Date | Currency | Close | Day Change | Volume |
---|---|---|---|---|
15 Sep 2022 | USD | 0.0134 | -0.001 (-7.57%) | 2,200,283 |
14 Sep 2022 | USD | 0.0145 | +0.000129 (+0.90%) | 1,086,145 |
13 Sep 2022 | USD | 0.0144 | -0.001 (-8.06%) | 2,204,883 |
12 Sep 2022 | USD | 0.0157 | -0.000123 (-0.78%) | 2,019,672 |
11 Sep 2022 | USD | 0.0158 | -0.000322 (-2.00%) | 1,386,757 |
10 Sep 2022 | USD | 0.0161 | +0.000117 (+0.73%) | 693,966 |
9 Sep 2022 | USD | 0.016 | +0.000861 (+5.69%) | 2,861,734 |
8 Sep 2022 | USD | 0.0151 | +0.000033 (+0.22%) | 581,969 |
7 Sep 2022 | USD | 0.0151 | +0.000292 (+1.97%) | 1,640,995 |
6 Sep 2022 | USD | 0.0148 | -0.000434 (-2.85%) | 2,250,598 |
5 Sep 2022 | USD | 0.0152 | -0.000146 (-0.95%) | 2,209,789 |
4 Sep 2022 | USD | 0.0154 | +0.000293 (+1.94%) | 1,414,510 |
3 Sep 2022 | USD | 0.0151 | -0.00014 (-0.92%) | 818,109 |
2 Sep 2022 | USD | 0.0152 | -0.000497 (-3.16%) | 1,249,714 |
1 Sep 2022 | USD | 0.0157 | -0.000003 (-0.02%) | 1,221,625 |
31 Aug 2022 | USD | 0.0157 | -0.000017 (-0.11%) | 1,353,696 |
30 Aug 2022 | USD | 0.0157 | -0.000326 (-2.03%) | 2,512,134 |
29 Aug 2022 | USD | 0.0161 | +0.000392 (+2.50%) | 1,133,463 |
28 Aug 2022 | USD | 0.0157 | -0.000182 (-1.15%) | 232,598 |
27 Aug 2022 | USD | 0.0159 | -0.000091 (-0.57%) | 751,045 |
26 Aug 2022 | USD | 0.016 | -0.002 (-10.55%) | 1,761,569 |
25 Aug 2022 | USD | 0.0178 | +0.000143 (+0.81%) | 572,264 |
24 Aug 2022 | USD | 0.0177 | -0.000138 (-0.77%) | 769,010 |
23 Aug 2022 | USD | 0.0178 | +0.000464 (+2.67%) | 2,560,049 |
22 Aug 2022 | USD | 0.0174 | -0.000046 (-0.27%) | 946,106 |
21 Aug 2022 | USD | 0.0174 | +0.000838 (+5.05%) | 1,091,095 |
20 Aug 2022 | USD | 0.0166 | -0.000557 (-3.25%) | 825,671 |
19 Aug 2022 | USD | 0.0171 | -0.003 (-13.66%) | 3,859,843 |
18 Aug 2022 | USD | 0.0198 | -0.000121 (-0.61%) | 495,461 |
17 Aug 2022 | USD | 0.02 | -0.001 (-6.13%) | 1,282,123 |