Date | Currency | Close | Day Change | Volume |
---|---|---|---|---|
17 Jul 2022 | USD | 0.0191 | -0.00045 (-2.31%) | 762,027 |
16 Jul 2022 | USD | 0.0195 | +0.000539 (+2.84%) | 1,424,862 |
15 Jul 2022 | USD | 0.019 | +0.000105 (+0.56%) | 1,845,804 |
14 Jul 2022 | USD | 0.0189 | +0.001 (+8.17%) | 1,270,863 |
13 Jul 2022 | USD | 0.0174 | +0.000511 (+3.02%) | 703,020 |
12 Jul 2022 | USD | 0.0169 | -0.000659 (-3.74%) | 1,269,590 |
11 Jul 2022 | USD | 0.0176 | -0.002 (-8.84%) | 1,870,912 |
10 Jul 2022 | USD | 0.0193 | -0.001 (-6.16%) | 1,061,648 |
9 Jul 2022 | USD | 0.0206 | +0.001 (+6.07%) | 2,093,772 |
8 Jul 2022 | USD | 0.0194 | -0.001 (-4.97%) | 1,418,659 |
7 Jul 2022 | USD | 0.0204 | +0.00099 (+5.10%) | 423,954 |
6 Jul 2022 | USD | 0.0194 | +0.001 (+7.32%) | 1,593,429 |
5 Jul 2022 | USD | 0.0181 | -0.000499 (-2.69%) | 1,161,408 |
4 Jul 2022 | USD | 0.0186 | +0.002 (+9.13%) | 1,778,625 |
3 Jul 2022 | USD | 0.017 | +0.000849 (+5.25%) | 737,139 |
2 Jul 2022 | USD | 0.0162 | -0.000344 (-2.08%) | 1,258,480 |
1 Jul 2022 | USD | 0.0165 | +0.000446 (+2.77%) | 1,271,060 |
30 Jun 2022 | USD | 0.0161 | -0.001 (-7.42%) | 1,144,181 |
29 Jun 2022 | USD | 0.0174 | -0.000393 (-2.21%) | 2,143,087 |
28 Jun 2022 | USD | 0.0178 | -0.000575 (-3.14%) | 1,713,440 |
27 Jun 2022 | USD | 0.0183 | -0.001 (-5.32%) | 1,443,214 |
26 Jun 2022 | USD | 0.0194 | -0.002 (-7.97%) | 1,467,566 |
25 Jun 2022 | USD | 0.021 | +0.000961 (+4.79%) | 1,337,292 |
24 Jun 2022 | USD | 0.0201 | +0.001 (+6.55%) | 1,559,000 |
23 Jun 2022 | USD | 0.0189 | +0.003 (+18.01%) | 2,535,662 |
22 Jun 2022 | USD | 0.016 | -0.001 (-5.92%) | 1,199,143 |
21 Jun 2022 | USD | 0.017 | +0.000301 (+1.80%) | 479,119 |
20 Jun 2022 | USD | 0.0167 | +0.000262 (+1.60%) | 907,593 |
19 Jun 2022 | USD | 0.0164 | +0.002 (+12.06%) | 306,604 |
18 Jun 2022 | USD | 0.0146 | -0.001 (-8.11%) | 1,062,701 |