| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 17 Jun 2022 | USD | 0.0159 | +0.000015 (+0.09%) | 920,428 |
| 16 Jun 2022 | USD | 0.0159 | -0.003 (-13.99%) | 446,540 |
| 15 Jun 2022 | USD | 0.0185 | +0.001 (+7.60%) | 2,251,237 |
| 14 Jun 2022 | USD | 0.0172 | +0.000585 (+3.52%) | 569,538 |
| 13 Jun 2022 | USD | 0.0166 | -0.004 (-18.39%) | 2,848,708 |
| 12 Jun 2022 | USD | 0.0204 | -0.002 (-10.26%) | 1,365,978 |
| 11 Jun 2022 | USD | 0.0227 | -0.002 (-7.05%) | 372,793 |
| 10 Jun 2022 | USD | 0.0244 | -0.001 (-5.27%) | 419,078 |
| 9 Jun 2022 | USD | 0.0258 | -0.000224 (-0.86%) | 309,124 |
| 8 Jun 2022 | USD | 0.026 | -0.00049 (-1.85%) | 546,913 |
| 7 Jun 2022 | USD | 0.0265 | -0.001 (-5.12%) | 1,129,099 |
| 6 Jun 2022 | USD | 0.0279 | +0.002 (+8.89%) | 2,548,849 |
| 5 Jun 2022 | USD | 0.0256 | -0.000419 (-1.61%) | 577,265 |
| 4 Jun 2022 | USD | 0.0261 | +0.000466 (+1.82%) | 536,229 |
| 3 Jun 2022 | USD | 0.0256 | +0.000415 (+1.65%) | 549,581 |
| 2 Jun 2022 | USD | 0.0252 | -0.000113 (-0.45%) | 756,603 |
| 1 Jun 2022 | USD | 0.0253 | -0.002 (-8.46%) | 1,207,240 |
| 31 May 2022 | USD | 0.0276 | -0.000911 (-3.19%) | 957,213 |
| 30 May 2022 | USD | 0.0285 | +0.004 (+16.08%) | 2,965,000 |
| 29 May 2022 | USD | 0.0246 | +0.000656 (+2.74%) | 617,183 |
| 28 May 2022 | USD | 0.0239 | +0.000534 (+2.28%) | 1,201,880 |
| 27 May 2022 | USD | 0.0234 | -0.002 (-9.04%) | 1,251,917 |
| 26 May 2022 | USD | 0.0257 | -0.003 (-9.62%) | 675,420 |
| 25 May 2022 | USD | 0.0285 | -0.000342 (-1.19%) | 478,172 |
| 24 May 2022 | USD | 0.0288 | +0.000129 (+0.45%) | 351,339 |
| 23 May 2022 | USD | 0.0287 | -0.000042 (-0.15%) | 1,695,802 |
| 22 May 2022 | USD | 0.0287 | +0.000443 (+1.57%) | 935,391 |
| 21 May 2022 | USD | 0.0283 | +0.000056 (+0.20%) | 544,642 |
| 20 May 2022 | USD | 0.0282 | -0.001 (-4.87%) | 1,218,259 |
| 19 May 2022 | USD | 0.0297 | +0.000992 (+3.46%) | 538,660 |
