| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 2 May 2024 | USD | 0.0158 | +0.00024 (+1.55%) | 818,468 |
| 1 May 2024 | USD | 0.0155 | +0.000148 (+0.96%) | 1,480,238 |
| 30 Apr 2024 | USD | 0.0154 | -0.000885 (-5.44%) | 1,086,953 |
| 29 Apr 2024 | USD | 0.0163 | -0.000401 (-2.40%) | 721,023 |
| 28 Apr 2024 | USD | 0.0167 | -0.000037 (-0.22%) | 462,635 |
| 27 Apr 2024 | USD | 0.0167 | -0.000325 (-1.91%) | 2,000,643 |
| 26 Apr 2024 | USD | 0.017 | -0.000248 (-1.43%) | 737,727 |
| 25 Apr 2024 | USD | 0.0173 | +0.000142 (+0.83%) | 1,228,841 |
| 24 Apr 2024 | USD | 0.0171 | -0.0008 (-4.46%) | 1,482,093 |
| 23 Apr 2024 | USD | 0.0179 | -0.00004 (-0.22%) | 1,101,824 |
| 22 Apr 2024 | USD | 0.018 | +0.000178 (+1.00%) | 1,420,649 |
| 21 Apr 2024 | USD | 0.0178 | +0.000221 (+1.25%) | 1,127,908 |
| 20 Apr 2024 | USD | 0.0176 | +0.000666 (+3.93%) | 1,428,130 |
| 19 Apr 2024 | USD | 0.0169 | +0.001 (+6.53%) | 2,567,505 |
| 18 Apr 2024 | USD | 0.0159 | +0.000407 (+2.63%) | 3,602,311 |
| 17 Apr 2024 | USD | 0.0155 | -0.000758 (-4.67%) | 1,633,302 |
| 16 Apr 2024 | USD | 0.0162 | -0.000487 (-2.91%) | 1,583,225 |
| 15 Apr 2024 | USD | 0.0167 | -0.000503 (-2.92%) | 1,430,005 |
| 14 Apr 2024 | USD | 0.0172 | +0.001 (+8.03%) | 1,639,363 |
| 13 Apr 2024 | USD | 0.0159 | -0.003 (-14.37%) | 3,163,388 |
| 12 Apr 2024 | USD | 0.0186 | -0.003 (-15.21%) | 2,402,484 |
| 11 Apr 2024 | USD | 0.022 | -0.000788 (-3.46%) | 2,018,480 |
| 10 Apr 2024 | USD | 0.0227 | +0.000065 (+0.29%) | 1,438,334 |
| 9 Apr 2024 | USD | 0.0227 | -0.001 (-6.19%) | 2,709,277 |
| 8 Apr 2024 | USD | 0.0242 | +0.001 (+4.56%) | 1,585,716 |
| 7 Apr 2024 | USD | 0.0231 | +0.000148 (+0.64%) | 1,070,358 |
| 6 Apr 2024 | USD | 0.023 | +0.000099 (+0.43%) | 749,228 |
| 5 Apr 2024 | USD | 0.0229 | -0.000497 (-2.12%) | 1,955,497 |
| 4 Apr 2024 | USD | 0.0234 | +0.000724 (+3.20%) | 1,382,643 |
| 3 Apr 2024 | USD | 0.0226 | -0.000426 (-1.85%) | 2,120,718 |
