| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 17 Feb 2022 | USD | 0.0868 | -0.004 (-4.73%) | 1,221,669 |
| 16 Feb 2022 | USD | 0.0911 | -0.004 (-3.93%) | 789,044 |
| 15 Feb 2022 | USD | 0.0948 | +0.005 (+6.04%) | 1,797,279 |
| 14 Feb 2022 | USD | 0.0894 | +0.000469 (+0.53%) | 1,226,278 |
| 13 Feb 2022 | USD | 0.0889 | +0.001 (+1.67%) | 897,819 |
| 12 Feb 2022 | USD | 0.0875 | -0.004 (-4.64%) | 1,621,848 |
| 11 Feb 2022 | USD | 0.0917 | -0.01 (-9.81%) | 3,009,133 |
| 10 Feb 2022 | USD | 0.1017 | -0.004 (-3.46%) | 1,301,442 |
| 9 Feb 2022 | USD | 0.1054 | +0.003 (+2.67%) | 1,285,511 |
| 8 Feb 2022 | USD | 0.1026 | -0.005 (-4.61%) | 659,808 |
| 7 Feb 2022 | USD | 0.1076 | -0.000241 (-0.22%) | 1,300,900 |
| 6 Feb 2022 | USD | 0.1078 | -0.004 (-3.38%) | 4,843,271 |
| 5 Feb 2022 | USD | 0.1116 | +0.004 (+4.14%) | 1,919,691 |
| 4 Feb 2022 | USD | 0.1072 | +0.01 (+9.94%) | 658,524 |
| 3 Feb 2022 | USD | 0.0975 | -0.004 (-3.74%) | 1,135,428 |
| 2 Feb 2022 | USD | 0.1013 | -0.005 (-5.13%) | 513,491 |
| 1 Feb 2022 | USD | 0.1067 | +0.002 (+1.96%) | 726,805 |
| 31 Jan 2022 | USD | 0.1047 | -0.002 (-1.67%) | 679,632 |
| 30 Jan 2022 | USD | 0.1065 | -0.001 (-1.10%) | 1,140,374 |
| 29 Jan 2022 | USD | 0.1076 | +0.004 (+3.48%) | 729,175 |
| 28 Jan 2022 | USD | 0.104 | -0.002 (-2.31%) | 990,127 |
| 27 Jan 2022 | USD | 0.1065 | -0.005 (-4.80%) | 1,353,142 |
| 26 Jan 2022 | USD | 0.1119 | -0.000279 (-0.25%) | 1,364,399 |
| 25 Jan 2022 | USD | 0.1121 | +0.01 (+9.94%) | 1,886,602 |
| 24 Jan 2022 | USD | 0.102 | -0.006 (-5.69%) | 1,400,715 |
| 23 Jan 2022 | USD | 0.1082 | +0.000603 (+0.56%) | 1,342,005 |
| 22 Jan 2022 | USD | 0.1075 | -0.015 (-12.32%) | 3,453,280 |
| 21 Jan 2022 | USD | 0.1227 | -0.036 (-22.88%) | 3,928,850 |
| 20 Jan 2022 | USD | 0.1591 | -0.006 (-3.88%) | 2,281,636 |
| 19 Jan 2022 | USD | 0.1655 | -0.007 (-4.25%) | 2,554,586 |
