Date | Currency | Close | Day Change | Volume |
---|---|---|---|---|
18 Jan 2022 | USD | 0.1728 | -0.007 (-3.99%) | 1,275,440 |
17 Jan 2022 | USD | 0.18 | -0.003 (-1.54%) | 359,384 |
16 Jan 2022 | USD | 0.1828 | +0.000198 (+0.11%) | 350,417 |
15 Jan 2022 | USD | 0.1826 | -0.007 (-3.62%) | 238,125 |
14 Jan 2022 | USD | 0.1895 | -0.000099 (-0.05%) | 635,489 |
13 Jan 2022 | USD | 0.1896 | -0.019 (-8.99%) | 243,133 |
12 Jan 2022 | USD | 0.2083 | +0.014 (+7.11%) | 1,904,715 |
11 Jan 2022 | USD | 0.1945 | +0.014 (+7.57%) | 724,514 |
10 Jan 2022 | USD | 0.1808 | -0.022 (-10.67%) | 1,127,808 |
9 Jan 2022 | USD | 0.2024 | +0.005 (+2.58%) | 2,753,737 |
8 Jan 2022 | USD | 0.1973 | -0.002 (-1.08%) | 2,014,111 |
7 Jan 2022 | USD | 0.1995 | -0.021 (-9.52%) | 515,928 |
6 Jan 2022 | USD | 0.2205 | -0.011 (-4.87%) | 1,588,443 |
5 Jan 2022 | USD | 0.2317 | -0.01 (-3.98%) | 3,762,418 |
4 Jan 2022 | USD | 0.2413 | -0.01 (-4.04%) | 2,361,348 |
3 Jan 2022 | USD | 0.2515 | -0.022 (-7.98%) | 4,033,668 |
2 Jan 2022 | USD | 0.2733 | +0.009 (+3.54%) | 3,938,560 |
1 Jan 2022 | USD | 0.264 | +0.023 (+9.71%) | 1,902,985 |
31 Dec 2021 | USD | 0.2406 | -0.004 (-1.49%) | 1,011,841 |
30 Dec 2021 | USD | 0.2442 | -0.007 (-2.67%) | 2,341,487 |
29 Dec 2021 | USD | 0.2509 | -0.022 (-8.13%) | 1,658,592 |
28 Dec 2021 | USD | 0.2731 | -0.016 (-5.68%) | 1,635,049 |
27 Dec 2021 | USD | 0.2896 | +0.016 (+5.67%) | 3,001,362 |
26 Dec 2021 | USD | 0.2741 | +0.003 (+1.09%) | 936,056 |
25 Dec 2021 | USD | 0.2711 | +0.013 (+5.09%) | 1,045,999 |
24 Dec 2021 | USD | 0.258 | -0.005 (-1.83%) | 744,504 |
23 Dec 2021 | USD | 0.2628 | +0.038 (+17.12%) | 3,753,408 |
22 Dec 2021 | USD | 0.2244 | -0.002 (-1.06%) | 1,652,634 |
21 Dec 2021 | USD | 0.2268 | +0.014 (+6.79%) | 2,128,035 |
20 Dec 2021 | USD | 0.2124 | +0.000293 (+0.14%) | 905,773 |