| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 17 Dec 2021 | USD | 0.2159 | -0.016 (-6.72%) | 2,171,039 |
| 16 Dec 2021 | USD | 0.2315 | +0.014 (+6.25%) | 1,152,403 |
| 15 Dec 2021 | USD | 0.2179 | -0.001 (-0.46%) | 897,128 |
| 14 Dec 2021 | USD | 0.2189 | +0.00061 (+0.28%) | 1,128,399 |
| 13 Dec 2021 | USD | 0.2183 | -0.025 (-10.30%) | 1,310,931 |
| 12 Dec 2021 | USD | 0.2433 | +0.011 (+4.77%) | 1,039,997 |
| 11 Dec 2021 | USD | 0.2323 | -0.006 (-2.65%) | 722,898 |
| 10 Dec 2021 | USD | 0.2386 | -0.01 (-3.83%) | 1,138,311 |
| 9 Dec 2021 | USD | 0.2481 | -0.033 (-11.72%) | 1,752,290 |
| 8 Dec 2021 | USD | 0.281 | +0.012 (+4.49%) | 2,024,944 |
| 7 Dec 2021 | USD | 0.2689 | -0.01 (-3.60%) | 2,896,806 |
| 6 Dec 2021 | USD | 0.279 | -0.001 (-0.36%) | 2,054,338 |
| 5 Dec 2021 | USD | 0.28 | -0.019 (-6.41%) | 4,204,692 |
| 4 Dec 2021 | USD | 0.2992 | -0.035 (-10.49%) | 3,817,124 |
| 3 Dec 2021 | USD | 0.3342 | -0.009 (-2.54%) | 1,615,379 |
| 2 Dec 2021 | USD | 0.343 | -0.009 (-2.51%) | 1,803,997 |
| 1 Dec 2021 | USD | 0.3518 | -0.014 (-3.95%) | 1,982,883 |
| 30 Nov 2021 | USD | 0.3662 | -0.005 (-1.33%) | 1,412,615 |
| 29 Nov 2021 | USD | 0.3712 | -0.009 (-2.40%) | 1,391,420 |
| 28 Nov 2021 | USD | 0.3803 | +0.01 (+2.71%) | 943,216 |
| 27 Nov 2021 | USD | 0.3703 | -0.009 (-2.27%) | 952,869 |
| 26 Nov 2021 | USD | 0.3789 | -0.052 (-11.99%) | 1,822,290 |
| 25 Nov 2021 | USD | 0.4305 | +0.02 (+4.79%) | 3,546,114 |
| 24 Nov 2021 | USD | 0.4108 | +0.009 (+2.31%) | 2,242,320 |
| 23 Nov 2021 | USD | 0.4015 | +0.002 (+0.51%) | 3,710,686 |
| 22 Nov 2021 | USD | 0.3995 | -0.022 (-5.27%) | 4,227,033 |
| 21 Nov 2021 | USD | 0.4217 | +0.038 (+9.99%) | 5,589,228 |
| 20 Nov 2021 | USD | 0.3834 | -0.003 (-0.71%) | 2,739,652 |
| 19 Nov 2021 | USD | 0.3862 | +0.008 (+2.25%) | 5,671,476 |
| 18 Nov 2021 | USD | 0.3777 | -0.061 (-13.95%) | 1,810,024 |
