| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 17 Nov 2021 | USD | 0.4389 | -0.059 (-11.85%) | 2,910,785 |
| 16 Nov 2021 | USD | 0.4979 | -0.014 (-2.66%) | 1,664,538 |
| 15 Nov 2021 | USD | 0.5115 | -0.14 (-21.55%) | 10,908,227 |
| 14 Nov 2021 | USD | 0.652 | +0.098 (+17.63%) | 6,107,427 |
| 13 Nov 2021 | USD | 0.5543 | +0.093 (+20.11%) | 4,973,527 |
| 12 Nov 2021 | USD | 0.4615 | +0.037 (+8.69%) | 3,108,841 |
| 11 Nov 2021 | USD | 0.4246 | +0.025 (+6.22%) | 3,866,968 |
| 10 Nov 2021 | USD | 0.3997 | +0.011 (+2.75%) | 7,993,493 |
| 9 Nov 2021 | USD | 0.389 | +0.031 (+8.70%) | 10,226,120 |
| 8 Nov 2021 | USD | 0.3579 | +0.017 (+4.83%) | 4,194,386 |
| 7 Nov 2021 | USD | 0.3414 | +0.002 (+0.56%) | 1,344,311 |
| 6 Nov 2021 | USD | 0.3395 | -0.003 (-0.88%) | 1,761,075 |
| 5 Nov 2021 | USD | 0.3425 | -0.016 (-4.55%) | 2,304,103 |
| 4 Nov 2021 | USD | 0.3588 | -0.019 (-5.02%) | 863,919 |
| 3 Nov 2021 | USD | 0.3778 | -0.056 (-12.85%) | 1,249,149 |
| 2 Nov 2021 | USD | 0.4334 | -0.056 (-11.36%) | 1,825,148 |
| 1 Nov 2021 | USD | 0.489 | -0.022 (-4.38%) | 10,012,604 |
| 31 Oct 2021 | USD | 0.5114 | -0.011 (-2.07%) | 1,818,143 |
| 30 Oct 2021 | USD | 0.5222 | +0.072 (+15.96%) | 3,522,768 |
| 29 Oct 2021 | USD | 0.4503 | +0.017 (+4.02%) | 1,587,154 |
| 28 Oct 2021 | USD | 0.4329 | +0.018 (+4.26%) | 816,291 |
| 27 Oct 2021 | USD | 0.4153 | -0.016 (-3.70%) | 1,221,891 |
| 26 Oct 2021 | USD | 0.4312 | -0.004 (-0.96%) | 1,687,009 |
| 25 Oct 2021 | USD | 0.4354 | -0.044 (-9.10%) | 3,977,787 |
| 24 Oct 2021 | USD | 0.479 | +0.024 (+5.31%) | 3,109,670 |
| 23 Oct 2021 | USD | 0.4548 | +0.038 (+9.10%) | 2,450,260 |
| 22 Oct 2021 | USD | 0.4169 | +0.041 (+10.79%) | 5,973,496 |
| 21 Oct 2021 | USD | 0.3763 | +0.133 (+54.82%) | 5,866,905 |
| 20 Oct 2021 | USD | 0.2431 | +0.053 (+27.68%) | 1,836,588 |
| 19 Oct 2021 | USD | 0.1904 | +0.003 (+1.61%) | 823,555 |
