| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 18 Oct 2021 | USD | 0.1873 | +0.005 (+2.80%) | 639,748 |
| 17 Oct 2021 | USD | 0.1822 | -0.017 (-8.36%) | 808,750 |
| 16 Oct 2021 | USD | 0.1989 | -0.002 (-1.19%) | 1,370,806 |
| 15 Oct 2021 | USD | 0.2013 | -0.028 (-12.25%) | 781,286 |
| 14 Oct 2021 | USD | 0.2293 | +0.008 (+3.65%) | 123,482 |
| 13 Oct 2021 | USD | 0.2213 | +0.024 (+11.99%) | 415,400 |
| 12 Oct 2021 | USD | 0.1976 | -0.02 (-9.25%) | 876,988 |
| 11 Oct 2021 | USD | 0.2177 | -0.006 (-2.47%) | 242,352 |
| 10 Oct 2021 | USD | 0.2232 | -0.011 (-4.83%) | 387,920 |
| 9 Oct 2021 | USD | 0.2346 | -0.01 (-3.98%) | 686,740 |
| 8 Oct 2021 | USD | 0.2443 | +0.002 (+0.64%) | 237,026 |
| 7 Oct 2021 | USD | 0.2427 | -0.023 (-8.75%) | 861,996 |
| 6 Oct 2021 | USD | 0.266 | -0.006 (-2.04%) | 1,063,136 |
| 5 Oct 2021 | USD | 0.2716 | +0.024 (+9.72%) | 2,144,721 |
| 4 Oct 2021 | USD | 0.2475 | -0.025 (-9.23%) | 720,672 |
| 3 Oct 2021 | USD | 0.2727 | -0.009 (-3.04%) | 449,314 |
| 2 Oct 2021 | USD | 0.2812 | +0.002 (+0.75%) | 405,879 |
| 1 Oct 2021 | USD | 0.2791 | +0.036 (+14.84%) | 646,964 |
| 30 Sep 2021 | USD | 0.2431 | -0.004 (-1.53%) | 360,080 |
| 29 Sep 2021 | USD | 0.2468 | +0.003 (+1.19%) | 424,602 |
| 28 Sep 2021 | USD | 0.244 | -0.009 (-3.51%) | 1,160,100 |
| 27 Sep 2021 | USD | 0.2528 | -0.032 (-11.32%) | 610,359 |
| 26 Sep 2021 | USD | 0.2851 | +0.019 (+7.03%) | 522,816 |
| 25 Sep 2021 | USD | 0.2664 | -0.004 (-1.46%) | 771,129 |
| 24 Sep 2021 | USD | 0.2703 | -0.005 (-1.97%) | 938,092 |
| 23 Sep 2021 | USD | 0.2757 | +0.031 (+12.87%) | 729,343 |
| 22 Sep 2021 | USD | 0.2443 | +0.047 (+24.13%) | 2,248,198 |
| 21 Sep 2021 | USD | 0.1968 | -0.047 (-19.39%) | 1,266,138 |
| 20 Sep 2021 | USD | 0.2442 | -0.073 (-23.08%) | 1,871,151 |
| 19 Sep 2021 | USD | 0.3174 | +0.007 (+2.34%) | 259,698 |
