| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 18 Sep 2021 | USD | 0.3102 | -0.009 (-2.72%) | 146,236 |
| 17 Sep 2021 | USD | 0.3188 | +0.026 (+8.84%) | 1,256,702 |
| 16 Sep 2021 | USD | 0.2929 | +0.049 (+19.91%) | 1,285,566 |
| 15 Sep 2021 | USD | 0.2443 | -0.022 (-8.14%) | 6,577,607 |
| 14 Sep 2021 | USD | 0.2659 | +0.048 (+21.99%) | 1,917,241 |
| 13 Sep 2021 | USD | 0.218 | -0.029 (-11.65%) | 2,526,354 |
| 12 Sep 2021 | USD | 0.2467 | -0.008 (-3.07%) | 662,317 |
| 11 Sep 2021 | USD | 0.2545 | -0.012 (-4.64%) | 621,532 |
| 10 Sep 2021 | USD | 0.2669 | -0.015 (-5.33%) | 892,288 |
| 9 Sep 2021 | USD | 0.282 | +0.018 (+6.88%) | 1,382,972 |
| 8 Sep 2021 | USD | 0.2638 | -0.004 (-1.54%) | 374,184 |
| 7 Sep 2021 | USD | 0.2679 | -0.035 (-11.66%) | 1,054,280 |
| 6 Sep 2021 | USD | 0.3033 | -0.014 (-4.53%) | 1,119,784 |
| 5 Sep 2021 | USD | 0.3177 | -0.034 (-9.57%) | 605,471 |
| 4 Sep 2021 | USD | 0.3513 | +0.002 (+0.71%) | 309,347 |
| 3 Sep 2021 | USD | 0.3488 | -0.014 (-3.90%) | 1,265,078 |
| 2 Sep 2021 | USD | 0.363 | -0.058 (-13.79%) | 3,507,355 |
| 1 Sep 2021 | USD | 0.4211 | -0.04 (-8.61%) | 1,328,717 |
| 31 Aug 2021 | USD | 0.4607 | +0.012 (+2.74%) | 11,438,715 |
| 30 Aug 2021 | USD | 0.4484 | -0.034 (-7.00%) | 1,784,310 |
| 29 Aug 2021 | USD | 0.4822 | -0.006 (-1.28%) | 1,325,660 |
| 28 Aug 2021 | USD | 0.4885 | -0.032 (-6.07%) | 1,822,106 |
| 27 Aug 2021 | USD | 0.5201 | +0.111 (+27.19%) | 1,517,772 |
| 26 Aug 2021 | USD | 0.4089 | -0.061 (-12.96%) | 3,219,670 |
| 25 Aug 2021 | USD | 0.4698 | -0.009 (-1.81%) | 1,945,501 |
| 24 Aug 2021 | USD | 0.4784 | -0.008 (-1.63%) | 3,238,188 |
| 23 Aug 2021 | USD | 0.4863 | +0.083 (+20.56%) | 2,887,208 |
| 22 Aug 2021 | USD | 0.4034 | -0.017 (-4.09%) | 1,085,851 |
| 21 Aug 2021 | USD | 0.4206 | -0.022 (-4.91%) | 2,773,629 |
| 20 Aug 2021 | USD | 0.4423 | +0.126 (+39.70%) | 2,735,117 |
