| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 19 Aug 2021 | USD | 0.3166 | +0.054 (+20.74%) | 2,181,218 |
| 18 Aug 2021 | USD | 0.2623 | +0.009 (+3.51%) | 2,292,044 |
| 17 Aug 2021 | USD | 0.2534 | +0.002 (+0.89%) | 895,258 |
| 16 Aug 2021 | USD | 0.2511 | +0.000448 (+0.18%) | 2,134,654 |
| 15 Aug 2021 | USD | 0.2507 | +0.009 (+3.72%) | 963,655 |
| 14 Aug 2021 | USD | 0.2417 | -0.003 (-1.15%) | 454,994 |
| 13 Aug 2021 | USD | 0.2445 | +0.037 (+17.80%) | 1,094,698 |
| 12 Aug 2021 | USD | 0.2075 | -0.011 (-4.98%) | 1,057,714 |
| 11 Aug 2021 | USD | 0.2184 | -0.003 (-1.54%) | 1,074,958 |
| 10 Aug 2021 | USD | 0.2218 | -0.015 (-6.18%) | 1,439,846 |
| 9 Aug 2021 | USD | 0.2365 | -0.006 (-2.34%) | 1,401,955 |
| 8 Aug 2021 | USD | 0.2421 | -0.018 (-6.81%) | 1,116,829 |
| 7 Aug 2021 | USD | 0.2598 | -0.019 (-6.79%) | 1,705,242 |
| 6 Aug 2021 | USD | 0.2788 | +0.059 (+27.13%) | 2,128,693 |
| 5 Aug 2021 | USD | 0.2193 | +0.037 (+20.55%) | 2,794,797 |
| 4 Aug 2021 | USD | 0.1819 | +0.045 (+32.90%) | 3,329,773 |
| 3 Aug 2021 | USD | 0.1369 | -0.01 (-7.09%) | 2,018,064 |
| 2 Aug 2021 | USD | 0.1473 | +0.006 (+4.25%) | 778,526 |
| 1 Aug 2021 | USD | 0.1413 | -0.028 (-16.58%) | 1,240,530 |
| 31 Jul 2021 | USD | 0.1694 | +0.01 (+6.22%) | 1,747,430 |
| 30 Jul 2021 | USD | 0.1595 | +0.011 (+7.22%) | 3,003,159 |
| 29 Jul 2021 | USD | 0.1487 | +0.038 (+33.89%) | 8,019,839 |
| 28 Jul 2021 | USD | 0.1111 | +0.025 (+29.43%) | 2,877,298 |
| 27 Jul 2021 | USD | 0.0858 | +0.019 (+28.60%) | 4,628,860 |
| 26 Jul 2021 | USD | 0.0667 | -0.01 (-12.94%) | 4,777,720 |
| 25 Jul 2021 | USD | 0.0767 | +0.011 (+16.56%) | 7,259,637 |
| 24 Jul 2021 | USD | 0.0658 | -0.02 (-22.92%) | 7,668,136 |
| 23 Jul 2021 | USD | 0.0853 | +0.033 (+64.17%) | 38,910,158 |
| 22 Jul 2021 | USD | 0.052 | -0.155 (-74.84%) | 125,706,134 |
| 21 Jul 2021 | USD | 0.2065 | +0.024 (+13.22%) | 1,041,469 |
