Date | Currency | Close | Day Change | Volume |
---|---|---|---|---|
3 Mar 2024 | USD | 0.0205 | +0.000104 (+0.51%) | 2,113,705 |
2 Mar 2024 | USD | 0.0204 | -0.000389 (-1.87%) | 5,086,917 |
1 Mar 2024 | USD | 0.0208 | +0.000328 (+1.60%) | 913,206 |
29 Feb 2024 | USD | 0.0205 | -0.001 (-5.64%) | 1,371,757 |
28 Feb 2024 | USD | 0.0217 | +0.000514 (+2.43%) | 1,278,984 |
27 Feb 2024 | USD | 0.0212 | +0.001 (+5.96%) | 1,246,099 |
26 Feb 2024 | USD | 0.02 | +0.000772 (+4.02%) | 1,504,438 |
25 Feb 2024 | USD | 0.0192 | +0.000282 (+1.49%) | 1,914,034 |
24 Feb 2024 | USD | 0.0189 | +0.001 (+6.19%) | 1,687,159 |
23 Feb 2024 | USD | 0.0178 | -0.000063 (-0.35%) | 776,623 |
22 Feb 2024 | USD | 0.0179 | -0.000169 (-0.93%) | 842,234 |
21 Feb 2024 | USD | 0.018 | -0.000592 (-3.17%) | 1,285,210 |
20 Feb 2024 | USD | 0.0186 | -0.000426 (-2.24%) | 2,587,788 |
19 Feb 2024 | USD | 0.0191 | +0.000064 (+0.34%) | 1,389,281 |
18 Feb 2024 | USD | 0.019 | +0.000179 (+0.95%) | 1,491,175 |
17 Feb 2024 | USD | 0.0188 | -0.000759 (-3.88%) | 1,970,927 |
16 Feb 2024 | USD | 0.0196 | +0.000389 (+2.03%) | 1,335,872 |
15 Feb 2024 | USD | 0.0192 | -0.000053 (-0.27%) | 980,811 |
14 Feb 2024 | USD | 0.0192 | +0.001 (+7.71%) | 1,658,069 |
13 Feb 2024 | USD | 0.0179 | -0.000872 (-4.65%) | 1,874,659 |
12 Feb 2024 | USD | 0.0187 | +0.001 (+6.65%) | 1,371,831 |
11 Feb 2024 | USD | 0.0176 | -0.000109 (-0.61%) | 1,067,013 |
10 Feb 2024 | USD | 0.0177 | -0.000634 (-3.46%) | 1,682,521 |
9 Feb 2024 | USD | 0.0183 | +0.001 (+8.87%) | 3,404,420 |
8 Feb 2024 | USD | 0.0168 | +0.001 (+7.48%) | 3,453,666 |
7 Feb 2024 | USD | 0.0157 | +0.000114 (+0.73%) | 1,941,349 |
6 Feb 2024 | USD | 0.0155 | +0.00046 (+3.05%) | 3,075,777 |
5 Feb 2024 | USD | 0.0151 | +0.000398 (+2.71%) | 1,346,753 |
4 Feb 2024 | USD | 0.0147 | -0.000091 (-0.62%) | 1,540,761 |
3 Feb 2024 | USD | 0.0148 | -0.000474 (-3.11%) | 2,414,596 |