| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 5 Feb 2024 | USD | 0.0151 | +0.000398 (+2.71%) | 1,346,753 |
| 4 Feb 2024 | USD | 0.0147 | -0.000091 (-0.62%) | 1,540,761 |
| 3 Feb 2024 | USD | 0.0148 | -0.000474 (-3.11%) | 2,414,596 |
| 2 Feb 2024 | USD | 0.0152 | -0.000323 (-2.08%) | 2,029,557 |
| 1 Feb 2024 | USD | 0.0156 | -0.00017 (-1.08%) | 2,403,432 |
| 31 Jan 2024 | USD | 0.0157 | -0.000214 (-1.34%) | 2,551,343 |
| 30 Jan 2024 | USD | 0.016 | +0.000959 (+6.40%) | 2,327,104 |
| 29 Jan 2024 | USD | 0.015 | +0.000284 (+1.93%) | 1,955,174 |
| 28 Jan 2024 | USD | 0.0147 | -0.000132 (-0.89%) | 1,669,649 |
| 27 Jan 2024 | USD | 0.0148 | +0.000134 (+0.91%) | 1,536,420 |
| 26 Jan 2024 | USD | 0.0147 | +0.001 (+8.73%) | 3,392,783 |
| 25 Jan 2024 | USD | 0.0135 | -0.000496 (-3.54%) | 2,183,599 |
| 24 Jan 2024 | USD | 0.014 | +0.000501 (+3.70%) | 7,340,328 |
| 23 Jan 2024 | USD | 0.0135 | -0.000277 (-2.01%) | 2,719,536 |
| 22 Jan 2024 | USD | 0.0138 | -0.001 (-6.77%) | 1,514,050 |
| 21 Jan 2024 | USD | 0.0148 | +0.000355 (+2.45%) | 3,753,397 |
| 20 Jan 2024 | USD | 0.0144 | -0.000451 (-3.03%) | 9,950,572 |
| 19 Jan 2024 | USD | 0.0149 | +0.000537 (+3.74%) | 2,448,577 |
| 18 Jan 2024 | USD | 0.0144 | -0.000961 (-6.27%) | 3,145,315 |
| 17 Jan 2024 | USD | 0.0153 | -0.001 (-6.94%) | 3,732,716 |
| 16 Jan 2024 | USD | 0.0165 | +0.000575 (+3.62%) | 1,343,758 |
| 15 Jan 2024 | USD | 0.0159 | +0.000213 (+1.36%) | 1,256,125 |
| 14 Jan 2024 | USD | 0.0157 | -0.000361 (-2.25%) | 1,343,311 |
| 13 Jan 2024 | USD | 0.016 | +0.000138 (+0.87%) | 1,882,809 |
| 12 Jan 2024 | USD | 0.0159 | -0.002 (-10.12%) | 4,472,037 |
| 11 Jan 2024 | USD | 0.0177 | +0.000429 (+2.49%) | 2,768,133 |
| 10 Jan 2024 | USD | 0.0173 | +0.000475 (+2.83%) | 5,799,827 |
| 9 Jan 2024 | USD | 0.0168 | +0.000436 (+2.67%) | 2,860,690 |
| 8 Jan 2024 | USD | 0.0164 | +0.000725 (+4.64%) | 5,147,492 |
| 7 Jan 2024 | USD | 0.0156 | -0.000663 (-4.07%) | 2,019,312 |
