| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 6 Jan 2024 | USD | 0.0163 | -0.000781 (-4.58%) | 2,560,884 |
| 5 Jan 2024 | USD | 0.0171 | -0.000676 (-3.81%) | 1,821,018 |
| 4 Jan 2024 | USD | 0.0177 | +0.000277 (+1.59%) | 1,547,367 |
| 3 Jan 2024 | USD | 0.0175 | -0.000919 (-5.00%) | 3,927,320 |
| 2 Jan 2024 | USD | 0.0184 | +0.000879 (+5.02%) | 3,912,781 |
| 1 Jan 2024 | USD | 0.0175 | +0.00058 (+3.43%) | 2,087,669 |
| 31 Dec 2023 | USD | 0.0169 | +0.000062 (+0.37%) | 2,837,842 |
| 30 Dec 2023 | USD | 0.0169 | -0.001 (-7.47%) | 4,156,928 |
| 29 Dec 2023 | USD | 0.0182 | -0.000027 (-0.15%) | 929,579 |
| 28 Dec 2023 | USD | 0.0183 | -0.000427 (-2.29%) | 2,018,891 |
| 27 Dec 2023 | USD | 0.0187 | +0.000946 (+5.33%) | 7,003,775 |
| 26 Dec 2023 | USD | 0.0177 | -0.001 (-6.11%) | 2,328,567 |
| 25 Dec 2023 | USD | 0.0189 | -0.000621 (-3.18%) | 4,239,661 |
| 24 Dec 2023 | USD | 0.0195 | +0.001 (+6.69%) | 6,621,768 |
| 23 Dec 2023 | USD | 0.0183 | +0.000488 (+2.74%) | 4,713,452 |
| 22 Dec 2023 | USD | 0.0178 | +0.00019 (+1.08%) | 1,811,529 |
| 21 Dec 2023 | USD | 0.0176 | -0.000216 (-1.21%) | 1,268,106 |
| 20 Dec 2023 | USD | 0.0178 | +0.000624 (+3.63%) | 1,197,069 |
| 19 Dec 2023 | USD | 0.0172 | -0.000776 (-4.32%) | 2,231,420 |
| 18 Dec 2023 | USD | 0.018 | -0.0005 (-2.71%) | 1,325,209 |
| 17 Dec 2023 | USD | 0.0185 | -0.000103 (-0.56%) | 1,092,398 |
| 16 Dec 2023 | USD | 0.0186 | -0.000507 (-2.65%) | 958,404 |
| 15 Dec 2023 | USD | 0.0191 | -0.000569 (-2.90%) | 1,928,451 |
| 14 Dec 2023 | USD | 0.0197 | -0.000284 (-1.43%) | 2,009,665 |
| 13 Dec 2023 | USD | 0.0199 | +0.001 (+7.68%) | 6,180,791 |
| 12 Dec 2023 | USD | 0.0185 | -0.00094 (-4.83%) | 1,538,265 |
| 11 Dec 2023 | USD | 0.0195 | -0.002 (-9.70%) | 2,316,280 |
| 10 Dec 2023 | USD | 0.0215 | +0.000688 (+3.30%) | 2,406,966 |
| 9 Dec 2023 | USD | 0.0209 | -0.000308 (-1.45%) | 5,859,829 |
| 8 Dec 2023 | USD | 0.0212 | +0.000008 (+0.04%) | 1,769,634 |
