| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 9 Nov 2023 | USD | 0.0157 | +0.002 (+16.52%) | 7,603,966 |
| 8 Nov 2023 | USD | 0.0135 | -0.000054 (-0.40%) | 2,473,583 |
| 7 Nov 2023 | USD | 0.0135 | -0.000519 (-3.70%) | 3,780,669 |
| 6 Nov 2023 | USD | 0.014 | +0.000116 (+0.84%) | 4,694,356 |
| 5 Nov 2023 | USD | 0.0139 | -0.000207 (-1.47%) | 8,551,631 |
| 4 Nov 2023 | USD | 0.0141 | +0.00005 (+0.36%) | 2,246,008 |
| 3 Nov 2023 | USD | 0.0141 | +0.001 (+9.11%) | 9,756,633 |
| 2 Nov 2023 | USD | 0.0129 | -0.000216 (-1.65%) | 5,159,803 |
| 1 Nov 2023 | USD | 0.0131 | +0.000366 (+2.87%) | 4,132,713 |
| 31 Oct 2023 | USD | 0.0127 | +0.000316 (+2.54%) | 3,496,782 |
| 30 Oct 2023 | USD | 0.0124 | +0.001 (+10.69%) | 4,337,008 |
| 29 Oct 2023 | USD | 0.0112 | -0.000156 (-1.37%) | 2,914,717 |
| 28 Oct 2023 | USD | 0.0114 | +0.000493 (+4.53%) | 4,013,950 |
| 27 Oct 2023 | USD | 0.0109 | -0.000004 (-0.04%) | 3,527,632 |
| 26 Oct 2023 | USD | 0.0109 | -0.000031 (-0.28%) | 13,397,365 |
| 25 Oct 2023 | USD | 0.0109 | +0.000239 (+2.24%) | 4,107,936 |
| 24 Oct 2023 | USD | 0.0107 | +0.000259 (+2.48%) | 4,951,884 |
| 23 Oct 2023 | USD | 0.0104 | +0.001 (+11.28%) | 6,904,941 |
| 22 Oct 2023 | USD | 0.009368528 | +0.000385 (+4.28%) | 3,603,523 |
| 21 Oct 2023 | USD | 0.008983845 | +0.000598 (+7.13%) | 4,536,346 |
| 20 Oct 2023 | USD | 0.008386092 | +0.000366 (+4.56%) | 4,351,274 |
| 19 Oct 2023 | USD | 0.008020084 | -0.000325 (-3.89%) | 3,776,196 |
| 18 Oct 2023 | USD | 0.008345055 | +0.00028 (+3.47%) | 2,839,227 |
| 17 Oct 2023 | USD | 0.008064922 | -0.000541 (-6.28%) | 4,092,658 |
| 16 Oct 2023 | USD | 0.008605715 | +0.000074 (+0.87%) | 3,567,699 |
| 15 Oct 2023 | USD | 0.008531886 | +0.000055 (+0.65%) | 2,756,280 |
| 14 Oct 2023 | USD | 0.008476839 | -0.000025 (-0.30%) | 3,104,230 |
| 13 Oct 2023 | USD | 0.008501969 | +0.000181 (+2.18%) | 6,041,362 |
| 12 Oct 2023 | USD | 0.008320665 | -0.00021 (-2.47%) | 5,390,147 |
| 11 Oct 2023 | USD | 0.008531005 | -0.000001 (-0.01%) | 2,877,234 |
