| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 13 Feb 2023 | USD | 0.0158 | -0.00087 (-5.23%) | 773,920 |
| 12 Feb 2023 | USD | 0.0166 | +0.000734 (+4.62%) | 2,890,948 |
| 11 Feb 2023 | USD | 0.0159 | +0.000722 (+4.76%) | 1,643,143 |
| 10 Feb 2023 | USD | 0.0152 | +0.000355 (+2.39%) | 1,699,822 |
| 9 Feb 2023 | USD | 0.0148 | -0.003 (-17.23%) | 3,851,262 |
| 8 Feb 2023 | USD | 0.0179 | +0.001 (+8.78%) | 4,713,355 |
| 7 Feb 2023 | USD | 0.0165 | -0.000255 (-1.52%) | 4,400,682 |
| 6 Feb 2023 | USD | 0.0167 | +0.000094 (+0.57%) | 311,116 |
| 5 Feb 2023 | USD | 0.0166 | -0.001 (-7.51%) | 917,988 |
| 4 Feb 2023 | USD | 0.018 | -0.000108 (-0.60%) | 1,569,623 |
| 3 Feb 2023 | USD | 0.0181 | -0.000153 (-0.84%) | 564,078 |
| 2 Feb 2023 | USD | 0.0182 | +0.000434 (+2.44%) | 826,911 |
| 1 Feb 2023 | USD | 0.0178 | -0.000744 (-4.01%) | 2,287,900 |
| 31 Jan 2023 | USD | 0.0185 | -0.000204 (-1.09%) | 1,089,008 |
| 30 Jan 2023 | USD | 0.0187 | +0.000734 (+4.07%) | 8,001,587 |
| 29 Jan 2023 | USD | 0.018 | +0.000837 (+4.88%) | 892,703 |
| 28 Jan 2023 | USD | 0.0172 | +0.000692 (+4.20%) | 2,453,189 |
| 27 Jan 2023 | USD | 0.0165 | +0.000441 (+2.75%) | 1,624,247 |
| 26 Jan 2023 | USD | 0.016 | -0.000664 (-3.98%) | 943,405 |
| 25 Jan 2023 | USD | 0.0167 | +0.000898 (+5.68%) | 395,367 |
| 24 Jan 2023 | USD | 0.0158 | -0.000203 (-1.27%) | 1,018,406 |
| 23 Jan 2023 | USD | 0.016 | -0.0003 (-1.84%) | 218,831 |
| 22 Jan 2023 | USD | 0.0163 | +0.000249 (+1.55%) | 2,431,866 |
| 21 Jan 2023 | USD | 0.0161 | -0.000402 (-2.44%) | 1,668,951 |
| 20 Jan 2023 | USD | 0.0165 | +0.002 (+14.02%) | 1,349,292 |
| 19 Jan 2023 | USD | 0.0144 | -0.000032 (-0.22%) | 1,701,722 |
| 18 Jan 2023 | USD | 0.0145 | -0.003 (-14.75%) | 5,467,171 |
| 17 Jan 2023 | USD | 0.017 | -0.00011 (-0.64%) | 1,779,886 |
| 16 Jan 2023 | USD | 0.0171 | +0.000606 (+3.68%) | 1,021,226 |
| 15 Jan 2023 | USD | 0.0165 | -0.001 (-7.14%) | 3,382,800 |
