| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 16 Oct 2022 | USD | 0.00953673 | +0.000232 (+2.49%) | 127,285 |
| 15 Oct 2022 | USD | 0.009304611 | -0.000043 (-0.47%) | 6,166,105 |
| 14 Oct 2022 | USD | 0.009348109 | -0.000618 (-6.20%) | 11,276,819 |
| 13 Oct 2022 | USD | 0.009966338 | +0.000748 (+8.11%) | 9,544,497 |
| 12 Oct 2022 | USD | 0.009218406 | +0.000137 (+1.51%) | 2,675,312 |
| 11 Oct 2022 | USD | 0.009081714 | -0.000401 (-4.22%) | 3,146,826 |
| 10 Oct 2022 | USD | 0.009482252 | -0.000212 (-2.19%) | 3,983,750 |
| 9 Oct 2022 | USD | 0.009694705 | -0.000015 (-0.16%) | 9,948,615 |
| 8 Oct 2022 | USD | 0.009710159 | -0.001 (-9.75%) | 6,741,479 |
| 7 Oct 2022 | USD | 0.0108 | +0.002 (+21.80%) | 29,940,261 |
| 6 Oct 2022 | USD | 0.008833431 | +0.002 (+30.69%) | 14,700,597 |
| 5 Oct 2022 | USD | 0.006759016 | +0.000097 (+1.45%) | 733,298 |
| 4 Oct 2022 | USD | 0.0066621 | +0.000173 (+2.66%) | 182,221 |
| 3 Oct 2022 | USD | 0.006489502 | +0.000466 (+7.73%) | 1,703,073 |
| 2 Oct 2022 | USD | 0.006023879 | -0.00022 (-3.52%) | 79,629 |
| 1 Oct 2022 | USD | 0.006243972 | +0.000093 (+1.51%) | 189,230 |
| 30 Sep 2022 | USD | 0.00615087 | -0.000081 (-1.30%) | 676,427 |
| 29 Sep 2022 | USD | 0.006232023 | +0.000036 (+0.58%) | 65,589 |
| 28 Sep 2022 | USD | 0.006196311 | +0.000016 (+0.26%) | 334,292 |
| 27 Sep 2022 | USD | 0.00618011 | -0.000007 (-0.12%) | 1,637,133 |
| 26 Sep 2022 | USD | 0.006187461 | +0.000183 (+3.04%) | 189,365 |
| 25 Sep 2022 | USD | 0.006004952 | -0.000168 (-2.71%) | 304,169 |
| 24 Sep 2022 | USD | 0.006172497 | +0.000124 (+2.05%) | 2,254,207 |
| 23 Sep 2022 | USD | 0.006048665 | -0.00007 (-1.14%) | 1,028,450 |
| 22 Sep 2022 | USD | 0.00611872 | +0.000261 (+4.46%) | 292,886 |
| 21 Sep 2022 | USD | 0.005857492 | -0.000264 (-4.32%) | 844,086 |
| 20 Sep 2022 | USD | 0.00612194 | -0.000197 (-3.11%) | 362,743 |
| 19 Sep 2022 | USD | 0.006318679 | +0.000183 (+2.98%) | 922,667 |
| 18 Sep 2022 | USD | 0.006135807 | -0.000564 (-8.42%) | 748,900 |
| 17 Sep 2022 | USD | 0.006700117 | +0.000261 (+4.05%) | 76,663 |
