Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 May 2024 | USD | 20.35 | 20.42 | 20.3 | 20.38 | 20.38 | +0.08 (+0.39%) | 114,686 |
13 May 2024 | USD | 20.4 | 20.4 | 20.18 | 20.3 | 20.3 | +0.01 (+0.05%) | 127,900 |
10 May 2024 | USD | 20.35 | 20.38 | 20.26 | 20.29 | 20.29 | +0.07 (+0.35%) | 140,600 |
9 May 2024 | USD | 20.15 | 20.26 | 20.081 | 20.22 | 20.22 | +0.17 (+0.85%) | 200,000 |
8 May 2024 | USD | 20 | 20.05 | 19.99 | 20.05 | 20.05 | +0.06 (+0.30%) | 130,700 |
7 May 2024 | USD | 20 | 20.05 | 19.96 | 19.99 | 19.99 | +0.04 (+0.20%) | 80,200 |
6 May 2024 | USD | 19.98 | 19.981 | 19.9 | 19.95 | 19.95 | +0.08 (+0.40%) | 109,000 |
3 May 2024 | USD | 19.85 | 19.89 | 19.72 | 19.87 | 19.87 | +0.07 (+0.35%) | 97,100 |
2 May 2024 | USD | 19.83 | 19.861 | 19.62 | 19.8 | 19.8 | +0.07 (+0.35%) | 105,300 |
1 May 2024 | USD | 19.62 | 19.85 | 19.57 | 19.73 | 19.73 | +0.14 (+0.71%) | 119,000 |
30 Apr 2024 | USD | 19.68 | 19.71 | 19.56 | 19.59 | 19.59 | -0.02 (-0.10%) | 227,900 |
29 Apr 2024 | USD | 19.41 | 19.63 | 19.41 | 19.61 | 19.61 | +0.33 (+1.71%) | 178,400 |
26 Apr 2024 | USD | 19.21 | 19.38 | 19.21 | 19.28 | 19.28 | +0.09 (+0.47%) | 100,300 |
25 Apr 2024 | USD | 19.33 | 19.33 | 19.15 | 19.19 | 19.19 | -0.25 (-1.29%) | 103,600 |
24 Apr 2024 | USD | 19.37 | 19.528 | 19.27 | 19.44 | 19.44 | +0.13 (+0.67%) | 158,900 |
23 Apr 2024 | USD | 19.25 | 19.42 | 19.25 | 19.31 | 19.31 | +0.14 (+0.73%) | 110,900 |
22 Apr 2024 | USD | 19.09 | 19.2 | 18.98 | 19.17 | 19.17 | 0.0 (0.0%) | 151,300 |
19 Apr 2024 | USD | 19.14 | 19.21 | 19.07 | 19.17 | 19.17 | +0.09 (+0.47%) | 104,000 |
18 Apr 2024 | USD | 19.15 | 19.23 | 19.03 | 19.08 | 19.08 | -0.04 (-0.21%) | 104,200 |
17 Apr 2024 | USD | 19.185 | 19.25 | 19.01 | 19.12 | 19.12 | +0.04 (+0.21%) | 76,200 |
16 Apr 2024 | USD | 19.09 | 19.26 | 18.98 | 19.08 | 19.08 | +0.11 (+0.58%) | 164,000 |
15 Apr 2024 | USD | 19.07 | 19.175 | 18.89 | 18.97 | 18.97 | +0.08 (+0.42%) | 111,800 |
12 Apr 2024 | USD | 19.24 | 19.24 | 18.82 | 18.89 | 18.89 | -0.4 (-2.07%) | 197,500 |
11 Apr 2024 | USD | 19.37 | 19.44 | 19.18 | 19.29 | 19.29 | -0.15 (-0.77%) | 158,100 |
10 Apr 2024 | USD | 19.45 | 19.5 | 19.24 | 19.44 | 19.44 | -0.14 (-0.72%) | 143,400 |
9 Apr 2024 | USD | 19.61 | 19.63 | 19.4 | 19.58 | 19.58 | +0.08 (+0.41%) | 174,200 |
8 Apr 2024 | USD | 19.57 | 19.62 | 19.4 | 19.5 | 19.5 | -0.01 (-0.05%) | 172,200 |
5 Apr 2024 | USD | 19.33 | 19.55 | 19.28 | 19.51 | 19.51 | +0.18 (+0.93%) | 159,500 |
4 Apr 2024 | USD | 19.71 | 19.71 | 19.25 | 19.33 | 19.33 | -0.26 (-1.33%) | 211,900 |
3 Apr 2024 | USD | 19.66 | 19.66 | 19.5 | 19.59 | 19.59 | -0.04 (-0.20%) | 147,700 |