| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | USD | 19.68 | 19.71 | 19.56 | 19.59 | 19.59 | -0.02 (-0.10%) | 227,870 |
| 29 Apr 2024 | USD | 19.41 | 19.63 | 19.41 | 19.61 | 19.61 | +0.33 (+1.71%) | 178,400 |
| 26 Apr 2024 | USD | 19.21 | 19.38 | 19.21 | 19.28 | 19.28 | +0.09 (+0.47%) | 100,300 |
| 25 Apr 2024 | USD | 19.33 | 19.33 | 19.15 | 19.19 | 19.19 | -0.25 (-1.29%) | 103,600 |
| 24 Apr 2024 | USD | 19.37 | 19.528 | 19.27 | 19.44 | 19.44 | +0.13 (+0.67%) | 158,900 |
| 23 Apr 2024 | USD | 19.25 | 19.42 | 19.25 | 19.31 | 19.31 | +0.14 (+0.73%) | 110,900 |
| 22 Apr 2024 | USD | 19.09 | 19.2 | 18.98 | 19.17 | 19.17 | 0.0 (0.0%) | 151,300 |
| 19 Apr 2024 | USD | 19.14 | 19.21 | 19.07 | 19.17 | 19.17 | +0.09 (+0.47%) | 104,000 |
| 18 Apr 2024 | USD | 19.15 | 19.23 | 19.03 | 19.08 | 19.08 | -0.04 (-0.21%) | 104,200 |
| 17 Apr 2024 | USD | 19.185 | 19.25 | 19.01 | 19.12 | 19.12 | +0.04 (+0.21%) | 76,200 |
| 16 Apr 2024 | USD | 19.09 | 19.26 | 18.98 | 19.08 | 19.08 | +0.11 (+0.58%) | 164,000 |
| 15 Apr 2024 | USD | 19.07 | 19.175 | 18.89 | 18.97 | 18.97 | +0.08 (+0.42%) | 111,800 |
| 12 Apr 2024 | USD | 19.24 | 19.24 | 18.82 | 18.89 | 18.89 | -0.4 (-2.07%) | 197,500 |
| 11 Apr 2024 | USD | 19.37 | 19.44 | 19.18 | 19.29 | 19.29 | -0.15 (-0.77%) | 158,100 |
| 10 Apr 2024 | USD | 19.45 | 19.5 | 19.24 | 19.44 | 19.44 | -0.14 (-0.72%) | 143,400 |
| 9 Apr 2024 | USD | 19.61 | 19.63 | 19.4 | 19.58 | 19.58 | +0.08 (+0.41%) | 174,200 |
| 8 Apr 2024 | USD | 19.57 | 19.62 | 19.4 | 19.5 | 19.5 | -0.01 (-0.05%) | 172,200 |
| 5 Apr 2024 | USD | 19.33 | 19.55 | 19.28 | 19.51 | 19.51 | +0.18 (+0.93%) | 159,500 |
| 4 Apr 2024 | USD | 19.71 | 19.71 | 19.25 | 19.33 | 19.33 | -0.26 (-1.33%) | 211,900 |
| 3 Apr 2024 | USD | 19.66 | 19.66 | 19.5 | 19.59 | 19.59 | -0.04 (-0.20%) | 147,700 |
| 2 Apr 2024 | USD | 19.73 | 19.73 | 19.49 | 19.63 | 19.63 | -0.26 (-1.31%) | 193,700 |
| 1 Apr 2024 | USD | 20.15 | 20.15 | 19.84 | 19.89 | 19.89 | -0.21 (-1.04%) | 180,200 |
| 28 Mar 2024 | USD | 20.13 | 20.13 | 20 | 20.1 | 20.1 | +0.06 (+0.30%) | 166,700 |
| 27 Mar 2024 | USD | 19.77 | 20.05 | 19.76 | 20.04 | 20.04 | +0.29 (+1.47%) | 161,700 |
| 26 Mar 2024 | USD | 19.84 | 19.87 | 19.69 | 19.75 | 19.75 | -0.08 (-0.40%) | 145,600 |
| 25 Mar 2024 | USD | 19.7 | 19.83 | 19.616 | 19.83 | 19.83 | +0.14 (+0.71%) | 158,000 |
| 22 Mar 2024 | USD | 19.8 | 19.83 | 19.57 | 19.69 | 19.69 | -0.14 (-0.71%) | 146,400 |
| 21 Mar 2024 | USD | 19.75 | 19.86 | 19.54 | 19.83 | 19.83 | +0.12 (+0.61%) | 159,800 |
| 20 Mar 2024 | USD | 19.53 | 19.78 | 19.5 | 19.71 | 19.71 | 0.0 (0.0%) | 139,400 |
| 19 Mar 2024 | USD | 19.64 | 19.72 | 19.57 | 19.71 | 19.71 | +0.07 (+0.36%) | 204,400 |
