| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2024 | USD | 19.61 | 19.63 | 19.4 | 19.58 | 19.58 | +0.08 (+0.41%) | 174,200 |
| 8 Apr 2024 | USD | 19.57 | 19.62 | 19.4 | 19.5 | 19.5 | -0.01 (-0.05%) | 172,200 |
| 5 Apr 2024 | USD | 19.33 | 19.55 | 19.28 | 19.51 | 19.51 | +0.18 (+0.93%) | 159,500 |
| 4 Apr 2024 | USD | 19.71 | 19.71 | 19.25 | 19.33 | 19.33 | -0.26 (-1.33%) | 211,900 |
| 3 Apr 2024 | USD | 19.66 | 19.66 | 19.5 | 19.59 | 19.59 | -0.04 (-0.20%) | 147,700 |
| 2 Apr 2024 | USD | 19.73 | 19.73 | 19.49 | 19.63 | 19.63 | -0.26 (-1.31%) | 193,700 |
| 1 Apr 2024 | USD | 20.15 | 20.15 | 19.84 | 19.89 | 19.89 | -0.21 (-1.04%) | 180,200 |
| 28 Mar 2024 | USD | 20.13 | 20.13 | 20 | 20.1 | 20.1 | +0.06 (+0.30%) | 166,700 |
| 27 Mar 2024 | USD | 19.77 | 20.05 | 19.76 | 20.04 | 20.04 | +0.29 (+1.47%) | 161,700 |
| 26 Mar 2024 | USD | 19.84 | 19.87 | 19.69 | 19.75 | 19.75 | -0.08 (-0.40%) | 145,600 |
| 25 Mar 2024 | USD | 19.7 | 19.83 | 19.616 | 19.83 | 19.83 | +0.14 (+0.71%) | 158,000 |
| 22 Mar 2024 | USD | 19.8 | 19.83 | 19.57 | 19.69 | 19.69 | -0.14 (-0.71%) | 146,400 |
| 21 Mar 2024 | USD | 19.75 | 19.86 | 19.54 | 19.83 | 19.83 | +0.12 (+0.61%) | 159,800 |
| 20 Mar 2024 | USD | 19.53 | 19.78 | 19.5 | 19.71 | 19.71 | 0.0 (0.0%) | 139,400 |
| 19 Mar 2024 | USD | 19.64 | 19.72 | 19.57 | 19.71 | 19.71 | +0.07 (+0.36%) | 204,400 |
| 18 Mar 2024 | USD | 19.7 | 19.75 | 19.62 | 19.64 | 19.64 | -0.03 (-0.15%) | 154,800 |
| 15 Mar 2024 | USD | 19.75 | 19.76 | 19.579 | 19.67 | 19.67 | -0.08 (-0.41%) | 156,800 |
| 14 Mar 2024 | USD | 20 | 20 | 19.71 | 19.75 | 19.75 | -0.18 (-0.90%) | 250,400 |
| 13 Mar 2024 | USD | 20.09 | 20.094 | 19.92 | 19.93 | 19.93 | -0.14 (-0.70%) | 163,100 |
| 12 Mar 2024 | USD | 19.94 | 20.07 | 19.835 | 20.07 | 20.07 | +0.05 (+0.25%) | 196,400 |
| 11 Mar 2024 | USD | 20.16 | 20.16 | 19.8 | 20.02 | 20.02 | -0.14 (-0.69%) | 167,200 |
| 8 Mar 2024 | USD | 20.16 | 20.2 | 19.86 | 20.16 | 20.16 | 0.0 (0.0%) | 205,100 |
| 7 Mar 2024 | USD | 20.27 | 20.38 | 19.89 | 20.16 | 20.16 | -0.05 (-0.25%) | 219,200 |
| 6 Mar 2024 | USD | 19.86 | 20.24 | 19.8 | 20.21 | 20.21 | +0.42 (+2.12%) | 209,600 |
| 5 Mar 2024 | USD | 19.9 | 20 | 19.71 | 19.79 | 19.79 | -0.16 (-0.80%) | 195,300 |
| 4 Mar 2024 | USD | 20.02 | 20.04 | 19.76 | 19.95 | 19.95 | -0.09 (-0.45%) | 222,500 |
| 1 Mar 2024 | USD | 19.76 | 20.065 | 19.76 | 20.04 | 20.04 | +0.35 (+1.78%) | 184,100 |
| 29 Feb 2024 | USD | 19.89 | 19.92 | 19.68 | 19.69 | 19.69 | -0.01 (-0.05%) | 248,200 |
| 28 Feb 2024 | USD | 19.85 | 19.85 | 19.69 | 19.7 | 19.7 | -0.12 (-0.61%) | 189,600 |
| 27 Feb 2024 | USD | 19.94 | 19.94 | 19.76 | 19.82 | 19.82 | -0.02 (-0.10%) | 191,600 |
