| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2024 | USD | 19.37 | 19.53 | 19.25 | 19.44 | 19.44 | -0.03 (-0.15%) | 159,800 |
| 15 Feb 2024 | USD | 19.43 | 19.52 | 19.36 | 19.47 | 19.47 | +0.09 (+0.46%) | 172,900 |
| 14 Feb 2024 | USD | 19.32 | 19.433 | 19.31 | 19.38 | 19.38 | +0.04 (+0.21%) | 214,400 |
| 13 Feb 2024 | USD | 19.49 | 19.49 | 19.21 | 19.34 | 19.34 | -0.22 (-1.12%) | 256,500 |
| 12 Feb 2024 | USD | 20.01 | 20.19 | 19.21 | 19.56 | 19.56 | +0.73 (+3.88%) | 630,800 |
| 9 Feb 2024 | USD | 18.79 | 18.88 | 18.78 | 18.83 | 18.83 | -0.01 (-0.05%) | 72,700 |
| 8 Feb 2024 | USD | 18.83 | 18.85 | 18.77 | 18.84 | 18.84 | +0.01 (+0.05%) | 84,700 |
| 7 Feb 2024 | USD | 18.73 | 18.95 | 18.73 | 18.83 | 18.83 | +0.1 (+0.53%) | 101,300 |
| 6 Feb 2024 | USD | 18.6 | 18.79 | 18.57 | 18.73 | 18.73 | +0.16 (+0.86%) | 84,200 |
| 5 Feb 2024 | USD | 18.45 | 18.63 | 18.44 | 18.57 | 18.57 | +0.09 (+0.49%) | 108,100 |
| 2 Feb 2024 | USD | 18.44 | 18.499 | 18.39 | 18.48 | 18.48 | +0.04 (+0.22%) | 118,400 |
| 1 Feb 2024 | USD | 18.27 | 18.46 | 18.187 | 18.44 | 18.44 | +0.28 (+1.54%) | 91,400 |
| 31 Jan 2024 | USD | 18.25 | 18.36 | 18.155 | 18.16 | 18.16 | 0.0 (0.0%) | 118,500 |
| 30 Jan 2024 | USD | 18.18 | 18.19 | 18.07 | 18.16 | 18.16 | -0.02 (-0.11%) | 130,000 |
| 29 Jan 2024 | USD | 18.01 | 18.22 | 17.935 | 18.18 | 18.18 | +0.08 (+0.44%) | 149,300 |
| 26 Jan 2024 | USD | 18.16 | 18.22 | 17.92 | 18.1 | 18.1 | -0.21 (-1.15%) | 414,900 |
| 25 Jan 2024 | USD | 18.32 | 18.391 | 18.25 | 18.31 | 18.31 | +0.02 (+0.11%) | 72,200 |
| 24 Jan 2024 | USD | 18.55 | 18.655 | 18.29 | 18.29 | 18.29 | -0.28 (-1.51%) | 100,700 |
| 23 Jan 2024 | USD | 18.66 | 18.66 | 18.5 | 18.57 | 18.57 | -0.12 (-0.64%) | 61,100 |
| 22 Jan 2024 | USD | 18.57 | 18.8 | 18.57 | 18.69 | 18.69 | +0.12 (+0.65%) | 93,700 |
| 19 Jan 2024 | USD | 18.62 | 18.62 | 18.475 | 18.57 | 18.57 | -0.01 (-0.05%) | 88,600 |
| 18 Jan 2024 | USD | 18.5 | 18.62 | 18.39 | 18.58 | 18.58 | +0.05 (+0.27%) | 94,900 |
| 17 Jan 2024 | USD | 18.71 | 18.749 | 18.48 | 18.53 | 18.53 | -0.17 (-0.91%) | 64,700 |
| 16 Jan 2024 | USD | 18.85 | 18.92 | 18.69 | 18.7 | 18.7 | -0.15 (-0.80%) | 67,200 |
| 12 Jan 2024 | USD | 18.93 | 19.032 | 18.83 | 18.85 | 18.85 | -0.1 (-0.53%) | 80,100 |
| 11 Jan 2024 | USD | 18.73 | 18.99 | 18.73 | 18.95 | 18.95 | +0.11 (+0.58%) | 132,700 |
| 10 Jan 2024 | USD | 18.74 | 18.91 | 18.68 | 18.84 | 18.84 | +0.16 (+0.86%) | 85,200 |
| 9 Jan 2024 | USD | 18.57 | 18.77 | 18.57 | 18.68 | 18.68 | -0.01 (-0.05%) | 97,800 |
| 8 Jan 2024 | USD | 18.44 | 18.7 | 18.44 | 18.69 | 18.69 | +0.23 (+1.25%) | 99,100 |
| 5 Jan 2024 | USD | 18.44 | 18.54 | 18.4 | 18.46 | 18.46 | -0.03 (-0.16%) | 91,800 |
