| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jan 2024 | USD | 18.73 | 18.99 | 18.73 | 18.95 | 18.95 | +0.11 (+0.58%) | 132,700 |
| 10 Jan 2024 | USD | 18.74 | 18.91 | 18.68 | 18.84 | 18.84 | +0.16 (+0.86%) | 85,200 |
| 9 Jan 2024 | USD | 18.57 | 18.77 | 18.57 | 18.68 | 18.68 | -0.01 (-0.05%) | 97,800 |
| 8 Jan 2024 | USD | 18.44 | 18.7 | 18.44 | 18.69 | 18.69 | +0.23 (+1.25%) | 99,100 |
| 5 Jan 2024 | USD | 18.44 | 18.54 | 18.4 | 18.46 | 18.46 | -0.03 (-0.16%) | 91,800 |
| 4 Jan 2024 | USD | 18.31 | 18.55 | 18.31 | 18.49 | 18.49 | +0.16 (+0.87%) | 105,300 |
| 3 Jan 2024 | USD | 18.49 | 18.49 | 18.31 | 18.33 | 18.33 | -0.06 (-0.33%) | 74,300 |
| 2 Jan 2024 | USD | 18.11 | 18.45 | 18.11 | 18.39 | 18.39 | +0.28 (+1.55%) | 117,000 |
| 29 Dec 2023 | USD | 18.21 | 18.235 | 18.06 | 18.11 | 18.11 | -0.17 (-0.93%) | 138,600 |
| 28 Dec 2023 | USD | 18.19 | 18.34 | 18.189 | 18.28 | 18.28 | +0.02 (+0.11%) | 178,800 |
| 27 Dec 2023 | USD | 18.28 | 18.32 | 18.19 | 18.26 | 18.26 | +0.05 (+0.27%) | 129,700 |
| 26 Dec 2023 | USD | 18.08 | 18.36 | 18.08 | 18.21 | 18.21 | +0.09 (+0.50%) | 174,200 |
| 22 Dec 2023 | USD | 17.92 | 18.19 | 17.92 | 18.12 | 18.12 | +0.17 (+0.95%) | 232,500 |
| 21 Dec 2023 | USD | 18 | 18.082 | 17.86 | 17.95 | 17.95 | +0.08 (+0.45%) | 118,400 |
| 20 Dec 2023 | USD | 18.12 | 18.129 | 17.87 | 17.87 | 17.87 | -0.24 (-1.33%) | 225,100 |
| 19 Dec 2023 | USD | 18.12 | 18.12 | 18 | 18.11 | 18.11 | +0.13 (+0.72%) | 125,100 |
| 18 Dec 2023 | USD | 17.98 | 18.03 | 17.84 | 17.98 | 17.98 | +0.01 (+0.06%) | 151,100 |
| 15 Dec 2023 | USD | 18.04 | 18.04 | 17.9 | 17.97 | 17.97 | -0.11 (-0.61%) | 109,200 |
| 14 Dec 2023 | USD | 18.16 | 18.2 | 18.01 | 18.08 | 18.08 | +0.08 (+0.44%) | 138,600 |
| 13 Dec 2023 | USD | 17.62 | 18.02 | 17.62 | 18 | 18 | +0.29 (+1.64%) | 172,200 |
| 12 Dec 2023 | USD | 17.7 | 17.79 | 17.64 | 17.71 | 17.71 | +0.02 (+0.11%) | 95,400 |
| 11 Dec 2023 | USD | 17.67 | 17.7 | 17.63 | 17.69 | 17.69 | +0.01 (+0.06%) | 130,100 |
| 8 Dec 2023 | USD | 17.4 | 17.72 | 17.4 | 17.68 | 17.68 | +0.19 (+1.09%) | 241,100 |
| 7 Dec 2023 | USD | 17.48 | 17.572 | 17.45 | 17.49 | 17.49 | -0.05 (-0.29%) | 126,500 |
| 6 Dec 2023 | USD | 17.48 | 17.62 | 17.48 | 17.54 | 17.54 | +0.06 (+0.34%) | 86,500 |
| 5 Dec 2023 | USD | 17.55 | 17.55 | 17.4 | 17.48 | 17.48 | -0.01 (-0.06%) | 112,500 |
| 4 Dec 2023 | USD | 17.31 | 17.57 | 17.31 | 17.49 | 17.49 | +0.07 (+0.40%) | 112,200 |
| 1 Dec 2023 | USD | 17.19 | 17.5 | 17.1 | 17.42 | 17.42 | +0.25 (+1.46%) | 138,800 |
| 30 Nov 2023 | USD | 17.04 | 17.225 | 16.946 | 17.17 | 17.17 | +0.22 (+1.30%) | 146,000 |
| 29 Nov 2023 | USD | 16.9 | 17.05 | 16.87 | 16.95 | 16.95 | +0.01 (+0.06%) | 155,500 |
