| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Nov 2023 | USD | 16.74 | 16.92 | 16.656 | 16.85 | 16.85 | +0.12 (+0.72%) | 144,300 |
| 17 Nov 2023 | USD | 16.68 | 16.77 | 16.573 | 16.73 | 16.73 | +0.17 (+1.03%) | 109,600 |
| 16 Nov 2023 | USD | 16.53 | 16.6 | 16.45 | 16.56 | 16.56 | 0.0 (0.0%) | 127,100 |
| 15 Nov 2023 | USD | 16.49 | 16.64 | 16.43 | 16.56 | 16.56 | +0.14 (+0.85%) | 142,200 |
| 14 Nov 2023 | USD | 16.28 | 16.525 | 16.28 | 16.42 | 16.42 | +0.26 (+1.61%) | 153,500 |
| 13 Nov 2023 | USD | 15.96 | 16.21 | 15.96 | 16.16 | 16.16 | +0.16 (+1%) | 64,300 |
| 10 Nov 2023 | USD | 15.91 | 16.02 | 15.81 | 16 | 16 | +0.09 (+0.57%) | 175,400 |
| 9 Nov 2023 | USD | 16.32 | 16.38 | 15.861 | 15.91 | 15.91 | -0.41 (-2.51%) | 187,700 |
| 8 Nov 2023 | USD | 16.6 | 16.6 | 16.32 | 16.32 | 16.32 | -0.19 (-1.15%) | 136,100 |
| 7 Nov 2023 | USD | 16.46 | 16.6 | 16.4 | 16.51 | 16.51 | -0.02 (-0.12%) | 125,900 |
| 6 Nov 2023 | USD | 16.49 | 16.58 | 16.49 | 16.53 | 16.53 | +0.09 (+0.55%) | 177,200 |
| 3 Nov 2023 | USD | 16.38 | 16.64 | 16.38 | 16.44 | 16.44 | +0.11 (+0.67%) | 178,900 |
| 2 Nov 2023 | USD | 15.95 | 16.35 | 15.945 | 16.33 | 16.33 | +0.43 (+2.70%) | 157,700 |
| 1 Nov 2023 | USD | 15.66 | 15.96 | 15.66 | 15.9 | 15.9 | +0.24 (+1.53%) | 179,700 |
| 31 Oct 2023 | USD | 15.55 | 15.67 | 15.51 | 15.66 | 15.66 | +0.19 (+1.23%) | 195,100 |
| 30 Oct 2023 | USD | 15.43 | 15.54 | 15.36 | 15.47 | 15.47 | +0.14 (+0.91%) | 198,900 |
| 27 Oct 2023 | USD | 15.6 | 15.614 | 15.29 | 15.33 | 15.33 | -0.26 (-1.67%) | 258,600 |
| 26 Oct 2023 | USD | 15.69 | 15.71 | 15.58 | 15.59 | 15.59 | -0.12 (-0.76%) | 174,500 |
| 25 Oct 2023 | USD | 15.82 | 15.88 | 15.65 | 15.71 | 15.71 | -0.15 (-0.95%) | 194,200 |
| 24 Oct 2023 | USD | 15.73 | 15.99 | 15.64 | 15.86 | 15.86 | +0.06 (+0.38%) | 161,000 |
| 23 Oct 2023 | USD | 15.95 | 16.048 | 15.77 | 15.8 | 15.8 | -0.22 (-1.37%) | 174,900 |
| 20 Oct 2023 | USD | 16.11 | 16.16 | 15.97 | 16.02 | 16.02 | -0.13 (-0.80%) | 180,800 |
| 19 Oct 2023 | USD | 16.41 | 16.48 | 16.1 | 16.15 | 16.15 | -0.38 (-2.30%) | 150,800 |
| 18 Oct 2023 | USD | 16.8 | 16.827 | 16.53 | 16.53 | 16.53 | -0.26 (-1.55%) | 127,500 |
| 17 Oct 2023 | USD | 16.82 | 17 | 16.75 | 16.79 | 16.79 | -0.07 (-0.42%) | 146,600 |
| 16 Oct 2023 | USD | 16.75 | 16.98 | 16.75 | 16.86 | 16.86 | +0.12 (+0.72%) | 83,200 |
| 13 Oct 2023 | USD | 16.7 | 16.905 | 16.7 | 16.74 | 16.74 | +0.05 (+0.30%) | 113,300 |
| 12 Oct 2023 | USD | 16.91 | 16.95 | 16.66 | 16.69 | 16.69 | -0.28 (-1.65%) | 135,100 |
| 11 Oct 2023 | USD | 17.26 | 17.26 | 16.86 | 16.97 | 16.97 | -0.15 (-0.88%) | 201,000 |
| 10 Oct 2023 | USD | 17.02 | 17.21 | 17 | 17.12 | 17.12 | +0.09 (+0.53%) | 80,900 |
