| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 2017 | USD | 17.05 | 17.11 | 16.89 | 16.98 | 16.98 | -0.01 (-0.06%) | 116,129 |
| 21 Mar 2017 | USD | 17.22 | 17.27 | 16.97 | 16.99 | 16.99 | -0.21 (-1.22%) | 141,069 |
| 20 Mar 2017 | USD | 17.25 | 17.35 | 17.15 | 17.2 | 17.2 | -0.03 (-0.17%) | 101,037 |
| 17 Mar 2017 | USD | 17.19 | 17.269 | 17.09 | 17.23 | 17.23 | -0.02 (-0.12%) | 164,518 |
| 16 Mar 2017 | USD | 17.29 | 17.3599 | 17.21 | 17.25 | 17.25 | -0.17 (-0.98%) | 127,871 |
| 15 Mar 2017 | USD | 17.23 | 17.45 | 17.216 | 17.42 | 17.42 | +0.18 (+1.04%) | 132,144 |
| 14 Mar 2017 | USD | 17.33 | 17.33 | 17.2 | 17.24 | 17.24 | -0.09 (-0.52%) | 90,044 |
| 13 Mar 2017 | USD | 17.31 | 17.412 | 17.28 | 17.33 | 17.33 | -0.03 (-0.17%) | 113,066 |
| 10 Mar 2017 | USD | 17.41 | 17.45 | 17.28 | 17.36 | 17.36 | +0.05 (+0.29%) | 117,481 |
| 9 Mar 2017 | USD | 17.47 | 17.52 | 17.27 | 17.31 | 17.31 | -0.14 (-0.80%) | 149,542 |
| 8 Mar 2017 | USD | 17.56 | 17.66 | 17.45 | 17.45 | 17.45 | -0.15 (-0.85%) | 172,204 |
| 7 Mar 2017 | USD | 17.6 | 17.63 | 17.49 | 17.6 | 17.6 | -0.09 (-0.51%) | 144,506 |
| 6 Mar 2017 | USD | 17.71 | 17.82 | 17.6 | 17.69 | 17.69 | -0.11 (-0.62%) | 128,405 |
| 3 Mar 2017 | USD | 17.67 | 17.86 | 17.65 | 17.8 | 17.8 | +0.12 (+0.68%) | 130,113 |
| 2 Mar 2017 | USD | 17.7 | 17.8436 | 17.68 | 17.68 | 17.68 | -0.02 (-0.11%) | 177,655 |
| 1 Mar 2017 | USD | 17.75 | 17.8299 | 17.61 | 17.7 | 17.7 | +0.03 (+0.17%) | 219,582 |
| 28 Feb 2017 | USD | 17.68 | 17.7 | 17.47 | 17.67 | 17.67 | +0.01 (+0.06%) | 225,268 |
| 27 Feb 2017 | USD | 17.39 | 17.66 | 17.35 | 17.66 | 17.66 | +0.33 (+1.90%) | 192,417 |
| 24 Feb 2017 | USD | 17.16 | 17.35 | 17.16 | 17.33 | 17.33 | +0.12 (+0.70%) | 120,924 |
| 23 Feb 2017 | USD | 17.16 | 17.269 | 17.1127 | 17.21 | 17.21 | +0.15 (+0.88%) | 134,106 |
| 22 Feb 2017 | USD | 17.16 | 17.22 | 17.06 | 17.06 | 17.06 | -0.09 (-0.52%) | 125,696 |
| 21 Feb 2017 | USD | 17.03 | 17.19 | 17.03 | 17.15 | 17.15 | +0.11 (+0.65%) | 146,190 |
| 20 Feb 2017 | USD | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | 0.0 (0.0%) | 0 |
| 17 Feb 2017 | USD | 17.04 | 17.11 | 16.98 | 17.04 | 17.04 | -0.07 (-0.41%) | 138,138 |
| 16 Feb 2017 | USD | 17.24 | 17.3 | 17.0449 | 17.11 | 17.11 | -0.19 (-1.10%) | 91,052 |
| 15 Feb 2017 | USD | 17.15 | 17.3 | 17.1101 | 17.3 | 17.3 | +0.14 (+0.82%) | 113,057 |
| 14 Feb 2017 | USD | 17.22 | 17.24 | 17.1 | 17.16 | 17.16 | -0.01 (-0.06%) | 171,766 |
| 13 Feb 2017 | USD | 17.25 | 17.25 | 17.11 | 17.17 | 17.17 | +0.06 (+0.35%) | 119,690 |
| 10 Feb 2017 | USD | 17.17 | 17.1993 | 17.1 | 17.11 | 17.11 | +0.01 (+0.06%) | 130,940 |
| 9 Feb 2017 | USD | 17.02 | 17.2 | 17 | 17.1 | 17.1 | +0.09 (+0.53%) | 105,713 |
