| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2016 | USD | 16.51 | 16.67 | 16.43 | 16.55 | 16.55 | -0.05 (-0.30%) | 181,044 |
| 15 Nov 2016 | USD | 16.51 | 16.66 | 16.25 | 16.6 | 16.6 | +0.11 (+0.67%) | 174,842 |
| 14 Nov 2016 | USD | 16.52 | 16.62 | 16.301 | 16.49 | 16.49 | -0.04 (-0.24%) | 199,917 |
| 11 Nov 2016 | USD | 16.61 | 16.674 | 16.42 | 16.53 | 16.53 | -0.2 (-1.20%) | 221,796 |
| 10 Nov 2016 | USD | 16.82 | 17 | 16.6664 | 16.73 | 16.73 | -0.02 (-0.12%) | 282,619 |
| 9 Nov 2016 | USD | 16.47 | 16.96 | 16.27 | 16.75 | 16.75 | +1.07 (+6.82%) | 615,769 |
| 8 Nov 2016 | USD | 15.24 | 15.68 | 15.11 | 15.68 | 15.68 | +0.47 (+3.09%) | 373,021 |
| 7 Nov 2016 | USD | 15.11 | 15.319 | 15.08 | 15.21 | 15.21 | +0.28 (+1.88%) | 256,634 |
| 4 Nov 2016 | USD | 14.72 | 15 | 14.72 | 14.93 | 14.93 | +0.2 (+1.36%) | 234,441 |
| 3 Nov 2016 | USD | 14.94 | 15.1399 | 14.7258 | 14.73 | 14.73 | -0.24 (-1.60%) | 188,124 |
| 2 Nov 2016 | USD | 15.4 | 15.45 | 14.95 | 14.97 | 14.97 | -0.45 (-2.92%) | 246,689 |
| 1 Nov 2016 | USD | 15.52 | 15.59 | 15.31 | 15.42 | 15.42 | -0.1 (-0.64%) | 247,118 |
| 31 Oct 2016 | USD | 16 | 16 | 15.52 | 15.52 | 15.52 | -0.38 (-2.39%) | 236,727 |
| 28 Oct 2016 | USD | 16.04 | 16.04 | 15.86 | 15.9 | 15.9 | -0.24 (-1.49%) | 272,118 |
| 27 Oct 2016 | USD | 16.28 | 16.35 | 16.11 | 16.14 | 16.14 | -0.1 (-0.62%) | 230,128 |
| 26 Oct 2016 | USD | 16.55 | 16.5871 | 16.15 | 16.24 | 16.24 | -0.25 (-1.52%) | 247,499 |
| 25 Oct 2016 | USD | 16.65 | 16.67 | 16.46 | 16.49 | 16.49 | -0.11 (-0.66%) | 114,239 |
| 24 Oct 2016 | USD | 16.77 | 16.79 | 16.54 | 16.6 | 16.6 | -0.09 (-0.54%) | 122,407 |
| 21 Oct 2016 | USD | 16.72 | 16.7453 | 16.59 | 16.69 | 16.69 | -0.04 (-0.24%) | 128,736 |
| 20 Oct 2016 | USD | 16.75 | 16.88 | 16.67 | 16.73 | 16.73 | -0.09 (-0.54%) | 120,780 |
| 19 Oct 2016 | USD | 16.87 | 16.9 | 16.79 | 16.82 | 16.82 | +0.03 (+0.18%) | 92,705 |
| 18 Oct 2016 | USD | 17.22 | 17.22 | 16.72 | 16.79 | 16.79 | -0.33 (-1.93%) | 685,669 |
| 17 Oct 2016 | USD | 17.15 | 17.165 | 17.02 | 17.12 | 17.12 | 0.0 (0.0%) | 150,902 |
| 14 Oct 2016 | USD | 17.18 | 17.25 | 17.07 | 17.12 | 17.12 | +0.04 (+0.23%) | 163,327 |
| 13 Oct 2016 | USD | 16.91 | 17.2 | 16.9 | 17.08 | 17.08 | +0.02 (+0.12%) | 165,805 |
| 12 Oct 2016 | USD | 17.15 | 17.28 | 16.95 | 17.06 | 17.06 | -0.04 (-0.23%) | 200,588 |
| 11 Oct 2016 | USD | 17.13 | 17.38 | 17.05 | 17.1 | 17.1 | -0.07 (-0.41%) | 200,450 |
| 10 Oct 2016 | USD | 17.22 | 17.37 | 17.16 | 17.17 | 17.17 | +0.03 (+0.18%) | 72,964 |
| 7 Oct 2016 | USD | 17.21 | 17.25 | 17.04 | 17.14 | 17.14 | -0.14 (-0.81%) | 134,424 |
| 6 Oct 2016 | USD | 17.56 | 17.56 | 17.22 | 17.28 | 17.28 | -0.32 (-1.82%) | 139,711 |
