| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Oct 2016 | USD | 17.61 | 17.65 | 17.56 | 17.6 | 17.6 | +0.04 (+0.23%) | 55,802 |
| 4 Oct 2016 | USD | 17.72 | 17.77 | 17.5257 | 17.56 | 17.56 | -0.21 (-1.18%) | 39,482 |
| 3 Oct 2016 | USD | 17.51 | 17.77 | 17.33 | 17.77 | 17.77 | +0.29 (+1.66%) | 113,389 |
| 30 Sep 2016 | USD | 17.47 | 17.59 | 17.3504 | 17.48 | 17.48 | +0.13 (+0.75%) | 101,391 |
| 29 Sep 2016 | USD | 17.45 | 17.5234 | 17.267 | 17.35 | 17.35 | -0.1 (-0.57%) | 121,072 |
| 28 Sep 2016 | USD | 17.72 | 17.8099 | 17.4 | 17.45 | 17.45 | -0.21 (-1.19%) | 178,298 |
| 27 Sep 2016 | USD | 17.7 | 17.95 | 17.59 | 17.66 | 17.66 | -0.1 (-0.56%) | 200,279 |
| 26 Sep 2016 | USD | 17.79 | 17.8146 | 17.69 | 17.76 | 17.76 | -0.04 (-0.22%) | 136,975 |
| 23 Sep 2016 | USD | 17.79 | 17.8751 | 17.74 | 17.8 | 17.8 | +0.05 (+0.28%) | 155,267 |
| 22 Sep 2016 | USD | 17.6 | 17.83 | 17.524 | 17.75 | 17.75 | +0.31 (+1.78%) | 172,907 |
| 21 Sep 2016 | USD | 17.2 | 17.54 | 17.19 | 17.44 | 17.44 | +0.21 (+1.22%) | 125,807 |
| 20 Sep 2016 | USD | 17.21 | 17.25 | 17.045 | 17.23 | 17.23 | +0.13 (+0.76%) | 85,850 |
| 19 Sep 2016 | USD | 17.25 | 17.3399 | 17.06 | 17.1 | 17.1 | -0.03 (-0.18%) | 100,016 |
| 16 Sep 2016 | USD | 17 | 17.18 | 16.92 | 17.13 | 17.13 | +0.07 (+0.41%) | 112,965 |
| 15 Sep 2016 | USD | 16.91 | 17.13 | 16.73 | 17.06 | 17.06 | +0.16 (+0.95%) | 197,138 |
| 14 Sep 2016 | USD | 16.93 | 17.1 | 16.88 | 16.9 | 16.9 | -0.02 (-0.12%) | 78,723 |
| 13 Sep 2016 | USD | 17.22 | 17.22 | 16.87 | 16.92 | 16.92 | -0.38 (-2.20%) | 161,752 |
| 12 Sep 2016 | USD | 17.07 | 17.36 | 17.07 | 17.3 | 17.3 | +0.2 (+1.17%) | 121,656 |
| 9 Sep 2016 | USD | 17.45 | 17.4899 | 17.07 | 17.1 | 17.1 | -0.41 (-2.34%) | 115,413 |
| 8 Sep 2016 | USD | 17.52 | 17.6 | 17.43 | 17.51 | 17.51 | -0.01 (-0.06%) | 91,683 |
| 7 Sep 2016 | USD | 17.45 | 17.61 | 17.42 | 17.52 | 17.52 | +0.1 (+0.57%) | 105,050 |
| 6 Sep 2016 | USD | 17.29 | 17.44 | 17.29 | 17.42 | 17.42 | +0.2 (+1.16%) | 84,953 |
| 5 Sep 2016 | USD | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | 0.0 (0.0%) | 0 |
| 2 Sep 2016 | USD | 17.19 | 17.338 | 17.19 | 17.22 | 17.22 | +0.03 (+0.17%) | 88,994 |
| 1 Sep 2016 | USD | 17.31 | 17.3324 | 17.11 | 17.19 | 17.19 | -0.06 (-0.35%) | 116,640 |
| 31 Aug 2016 | USD | 17.35 | 17.4169 | 17.25 | 17.25 | 17.25 | -0.08 (-0.46%) | 114,975 |
| 30 Aug 2016 | USD | 17.29 | 17.44 | 17.29 | 17.33 | 17.33 | -0.02 (-0.12%) | 118,693 |
| 29 Aug 2016 | USD | 17.4 | 17.47 | 17.31 | 17.35 | 17.35 | -0.03 (-0.17%) | 134,005 |
| 26 Aug 2016 | USD | 17.4 | 17.66 | 17.3 | 17.38 | 17.38 | -0.09 (-0.52%) | 182,514 |
| 25 Aug 2016 | USD | 17.6 | 17.8773 | 17.33 | 17.47 | 17.47 | -0.22 (-1.24%) | 202,367 |
