| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2023 | USD | 17.68 | 17.79 | 17.62 | 17.63 | 17.63 | -0.11 (-0.62%) | 78,600 |
| 19 Sep 2023 | USD | 17.86 | 17.91 | 17.67 | 17.74 | 17.74 | -0.1 (-0.56%) | 147,100 |
| 18 Sep 2023 | USD | 17.96 | 17.984 | 17.82 | 17.84 | 17.84 | -0.12 (-0.67%) | 115,700 |
| 15 Sep 2023 | USD | 18.03 | 18.092 | 17.905 | 17.96 | 17.96 | -0.09 (-0.50%) | 68,900 |
| 14 Sep 2023 | USD | 18.24 | 18.24 | 18.04 | 18.05 | 18.05 | -0.05 (-0.28%) | 105,100 |
| 13 Sep 2023 | USD | 18.12 | 18.22 | 18.08 | 18.1 | 18.1 | -0.01 (-0.06%) | 69,800 |
| 12 Sep 2023 | USD | 18.25 | 18.25 | 18.1 | 18.11 | 18.11 | -0.15 (-0.82%) | 86,600 |
| 11 Sep 2023 | USD | 18.18 | 18.33 | 18.18 | 18.26 | 18.26 | +0.07 (+0.38%) | 84,400 |
| 8 Sep 2023 | USD | 18.28 | 18.35 | 18.16 | 18.19 | 18.19 | -0.07 (-0.38%) | 65,400 |
| 7 Sep 2023 | USD | 18.22 | 18.39 | 18.22 | 18.26 | 18.26 | 0.0 (0.0%) | 84,400 |
| 6 Sep 2023 | USD | 18.4 | 18.411 | 18.23 | 18.26 | 18.26 | -0.16 (-0.87%) | 86,000 |
| 5 Sep 2023 | USD | 18.62 | 18.64 | 18.41 | 18.42 | 18.42 | -0.19 (-1.02%) | 82,900 |
| 1 Sep 2023 | USD | 18.75 | 18.75 | 18.6 | 18.61 | 18.61 | -0.05 (-0.27%) | 62,000 |
| 31 Aug 2023 | USD | 18.75 | 18.76 | 18.586 | 18.66 | 18.66 | +0.01 (+0.05%) | 136,400 |
| 30 Aug 2023 | USD | 18.64 | 18.819 | 18.62 | 18.65 | 18.65 | +0.01 (+0.05%) | 82,400 |
| 29 Aug 2023 | USD | 18.55 | 18.71 | 18.55 | 18.64 | 18.64 | +0.09 (+0.49%) | 110,000 |
| 28 Aug 2023 | USD | 18.62 | 18.73 | 18.472 | 18.55 | 18.55 | -0.03 (-0.16%) | 70,300 |
| 25 Aug 2023 | USD | 18.53 | 18.65 | 18.45 | 18.58 | 18.58 | +0.15 (+0.81%) | 59,200 |
| 24 Aug 2023 | USD | 18.59 | 18.67 | 18.41 | 18.43 | 18.43 | -0.13 (-0.70%) | 60,600 |
| 23 Aug 2023 | USD | 18.56 | 18.665 | 18.52 | 18.56 | 18.56 | +0.01 (+0.05%) | 83,000 |
| 22 Aug 2023 | USD | 18.7 | 18.771 | 18.54 | 18.55 | 18.55 | -0.16 (-0.86%) | 88,600 |
| 21 Aug 2023 | USD | 18.76 | 18.8 | 18.65 | 18.71 | 18.71 | -0.01 (-0.05%) | 174,700 |
| 18 Aug 2023 | USD | 18.78 | 18.84 | 18.69 | 18.72 | 18.72 | -0.23 (-1.21%) | 57,900 |
| 17 Aug 2023 | USD | 19.14 | 19.18 | 18.92 | 18.95 | 18.95 | -0.2 (-1.04%) | 75,400 |
| 16 Aug 2023 | USD | 19.22 | 19.32 | 19.15 | 19.15 | 19.15 | -0.1 (-0.52%) | 59,100 |
| 15 Aug 2023 | USD | 19.27 | 19.39 | 19.23 | 19.25 | 19.25 | -0.04 (-0.21%) | 95,900 |
| 14 Aug 2023 | USD | 19.27 | 19.39 | 19.26 | 19.29 | 19.29 | +0.03 (+0.16%) | 70,000 |
| 11 Aug 2023 | USD | 19.07 | 19.32 | 19.07 | 19.26 | 19.26 | +0.2 (+1.05%) | 71,600 |
| 10 Aug 2023 | USD | 19.16 | 19.367 | 19.06 | 19.06 | 19.06 | -0.14 (-0.73%) | 77,100 |
| 9 Aug 2023 | USD | 19.28 | 19.36 | 19.19 | 19.2 | 19.2 | -0.07 (-0.36%) | 67,900 |
