| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2016 | USD | 16.4 | 16.4 | 16.27 | 16.33 | 16.33 | -0.03 (-0.18%) | 127,496 |
| 25 May 2016 | USD | 16.3 | 16.41 | 16.26 | 16.36 | 16.36 | +0.22 (+1.36%) | 118,839 |
| 24 May 2016 | USD | 16.34 | 16.35 | 16.13 | 16.14 | 16.14 | -0.02 (-0.12%) | 192,196 |
| 23 May 2016 | USD | 16.08 | 16.25 | 16.04 | 16.16 | 16.16 | +0.12 (+0.75%) | 148,840 |
| 20 May 2016 | USD | 16.07 | 16.1299 | 16 | 16.04 | 16.04 | -0.12 (-0.74%) | 112,565 |
| 19 May 2016 | USD | 16 | 16.18 | 15.81 | 16.16 | 16.16 | +0.17 (+1.06%) | 133,305 |
| 18 May 2016 | USD | 16.24 | 16.26 | 15.97 | 15.99 | 15.99 | -0.19 (-1.17%) | 76,836 |
| 17 May 2016 | USD | 16.22 | 16.29 | 15.95 | 16.18 | 16.18 | -0.08 (-0.49%) | 121,343 |
| 16 May 2016 | USD | 16.13 | 16.27 | 15.95 | 16.26 | 16.26 | +0.22 (+1.37%) | 91,147 |
| 13 May 2016 | USD | 15.91 | 16.11 | 15.91 | 16.04 | 16.04 | +0.046 (+0.29%) | 122,213 |
| 12 May 2016 | USD | 16.1 | 16.165 | 15.91 | 15.994 | 15.994 | -0.096 (-0.60%) | 210,169 |
| 11 May 2016 | USD | 16.31 | 16.31 | 16.06 | 16.09 | 16.09 | -0.19 (-1.17%) | 132,221 |
| 10 May 2016 | USD | 16.17 | 16.31 | 16.06 | 16.28 | 16.28 | +0.24 (+1.50%) | 251,843 |
| 9 May 2016 | USD | 15.87 | 16.1491 | 15.85 | 16.04 | 16.04 | +0.19 (+1.20%) | 135,931 |
| 6 May 2016 | USD | 15.9 | 16.07 | 15.78 | 15.85 | 15.85 | -0.15 (-0.94%) | 214,062 |
| 5 May 2016 | USD | 15.89 | 16.05 | 15.85 | 16 | 16 | +0.11 (+0.69%) | 199,910 |
| 4 May 2016 | USD | 15.95 | 15.98 | 15.75 | 15.89 | 15.89 | -0.05 (-0.31%) | 208,330 |
| 3 May 2016 | USD | 16 | 16.08 | 15.93 | 15.94 | 15.94 | -0.14 (-0.87%) | 193,771 |
| 2 May 2016 | USD | 16.14 | 16.38 | 15.99 | 16.08 | 16.08 | -0.08 (-0.50%) | 436,137 |
| 29 Apr 2016 | USD | 16.75 | 16.75 | 16.15 | 16.16 | 16.16 | -0.52 (-3.12%) | 503,228 |
| 28 Apr 2016 | USD | 16.57 | 16.86 | 16.52 | 16.68 | 16.68 | +0.04 (+0.24%) | 145,491 |
| 27 Apr 2016 | USD | 16.66 | 16.82 | 16.53 | 16.64 | 16.64 | +0.02 (+0.12%) | 103,122 |
| 26 Apr 2016 | USD | 16.75 | 16.8301 | 16.6 | 16.62 | 16.62 | -0.16 (-0.95%) | 135,287 |
| 25 Apr 2016 | USD | 16.81 | 16.88 | 16.77 | 16.78 | 16.78 | +0.03 (+0.18%) | 99,987 |
| 22 Apr 2016 | USD | 16.6 | 16.75 | 16.5312 | 16.75 | 16.75 | +0.16 (+0.96%) | 136,240 |
| 21 Apr 2016 | USD | 16.5 | 16.69 | 16.42 | 16.59 | 16.59 | +0.19 (+1.16%) | 155,902 |
| 20 Apr 2016 | USD | 16.34 | 16.63 | 16.34 | 16.4 | 16.4 | -0.02 (-0.12%) | 134,071 |
| 19 Apr 2016 | USD | 16.48 | 16.87 | 16.3 | 16.42 | 16.42 | -0.15 (-0.91%) | 242,071 |
| 18 Apr 2016 | USD | 16.05 | 16.57 | 16.03 | 16.57 | 16.57 | +0.4 (+2.47%) | 160,984 |
| 15 Apr 2016 | USD | 16.29 | 16.351 | 16.13 | 16.17 | 16.17 | -0.08 (-0.49%) | 87,137 |
