| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 2016 | USD | 16.28 | 16.4014 | 16.2 | 16.25 | 16.25 | -0.11 (-0.67%) | 189,929 |
| 13 Apr 2016 | USD | 16.22 | 16.45 | 16.17 | 16.36 | 16.36 | +0.21 (+1.30%) | 120,275 |
| 12 Apr 2016 | USD | 16.14 | 16.24 | 16.03 | 16.15 | 16.15 | +0.04 (+0.25%) | 137,541 |
| 11 Apr 2016 | USD | 16.5 | 16.5499 | 16.11 | 16.11 | 16.11 | -0.26 (-1.59%) | 72,542 |
| 8 Apr 2016 | USD | 16.55 | 16.55 | 16.35 | 16.37 | 16.37 | -0.08 (-0.49%) | 85,875 |
| 7 Apr 2016 | USD | 16.47 | 16.55 | 16.37 | 16.45 | 16.45 | -0.24 (-1.44%) | 93,706 |
| 6 Apr 2016 | USD | 16.19 | 16.69 | 15.9799 | 16.69 | 16.69 | +0.68 (+4.25%) | 190,028 |
| 5 Apr 2016 | USD | 15.98 | 16.07 | 15.91 | 16.01 | 16.01 | -0.12 (-0.74%) | 112,695 |
| 4 Apr 2016 | USD | 16.18 | 16.21 | 16.095 | 16.13 | 16.13 | -0.09 (-0.55%) | 127,172 |
| 1 Apr 2016 | USD | 15.84 | 16.22 | 15.8288 | 16.22 | 16.22 | +0.31 (+1.95%) | 140,643 |
| 31 Mar 2016 | USD | 16 | 16.08 | 15.8 | 15.91 | 15.91 | -0.07 (-0.44%) | 165,810 |
| 30 Mar 2016 | USD | 15.8 | 16 | 15.76 | 15.98 | 15.98 | +0.25 (+1.59%) | 132,871 |
| 29 Mar 2016 | USD | 15.48 | 15.74 | 15.2676 | 15.73 | 15.73 | +0.28 (+1.81%) | 126,566 |
| 28 Mar 2016 | USD | 15.57 | 15.59 | 15.45 | 15.45 | 15.45 | -0.07 (-0.45%) | 93,176 |
| 25 Mar 2016 | USD | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | 0.0 (0.0%) | 0 |
| 24 Mar 2016 | USD | 15.53 | 15.74 | 15.5 | 15.52 | 15.52 | -0.09 (-0.58%) | 142,949 |
| 23 Mar 2016 | USD | 15.72 | 15.83 | 15.58 | 15.61 | 15.61 | -0.11 (-0.70%) | 99,393 |
| 22 Mar 2016 | USD | 15.4 | 15.8 | 15.4 | 15.72 | 15.72 | +0.26 (+1.68%) | 162,747 |
| 21 Mar 2016 | USD | 15.18 | 15.57 | 15.18 | 15.46 | 15.46 | +0.19 (+1.24%) | 122,261 |
| 18 Mar 2016 | USD | 15.3 | 15.53 | 15.2002 | 15.27 | 15.27 | +0.03 (+0.20%) | 210,725 |
| 17 Mar 2016 | USD | 15.24 | 15.35 | 15.02 | 15.24 | 15.24 | -0.02 (-0.13%) | 123,196 |
| 16 Mar 2016 | USD | 15.22 | 15.38 | 15.1 | 15.26 | 15.26 | -0.07 (-0.46%) | 112,758 |
| 15 Mar 2016 | USD | 15.6 | 15.6 | 15.32 | 15.33 | 15.33 | -0.39 (-2.48%) | 118,919 |
| 14 Mar 2016 | USD | 15.57 | 15.75 | 15.52 | 15.72 | 15.72 | +0.2 (+1.29%) | 111,420 |
| 11 Mar 2016 | USD | 15.41 | 15.606 | 15.31 | 15.52 | 15.52 | +0.19 (+1.24%) | 157,055 |
| 10 Mar 2016 | USD | 15.47 | 15.585 | 15.22 | 15.33 | 15.33 | +0.03 (+0.20%) | 132,177 |
| 9 Mar 2016 | USD | 15.72 | 15.86 | 15.23 | 15.3 | 15.3 | -0.26 (-1.67%) | 441,058 |
| 8 Mar 2016 | USD | 15.93 | 15.9499 | 15.5 | 15.5598 | 15.5598 | -0.36 (-2.26%) | 195,605 |
| 7 Mar 2016 | USD | 15.76 | 15.9452 | 15.76 | 15.92 | 15.92 | +0.02 (+0.13%) | 76,934 |
| 4 Mar 2016 | USD | 16.04 | 16.04 | 15.786 | 15.9 | 15.9 | -0.1 (-0.63%) | 149,320 |
