| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2016 | USD | 15.45 | 15.9699 | 15.25 | 15.9 | 15.9 | +0.65 (+4.26%) | 186,059 |
| 29 Feb 2016 | USD | 15.8 | 15.8099 | 15.15 | 15.25 | 15.25 | -0.45 (-2.87%) | 164,713 |
| 26 Feb 2016 | USD | 15.5 | 15.95 | 15.35 | 15.7 | 15.7 | +0.37 (+2.41%) | 126,220 |
| 25 Feb 2016 | USD | 15.1 | 15.36 | 15.1 | 15.33 | 15.33 | +0.18 (+1.19%) | 88,126 |
| 24 Feb 2016 | USD | 14.99 | 15.15 | 14.81 | 15.15 | 15.15 | +0.12 (+0.80%) | 109,505 |
| 23 Feb 2016 | USD | 14.9 | 15.13 | 14.9 | 15.03 | 15.03 | +0.03 (+0.20%) | 93,245 |
| 22 Feb 2016 | USD | 15.08 | 15.1 | 14.92 | 15 | 15 | +0.2 (+1.35%) | 129,028 |
| 19 Feb 2016 | USD | 14.65 | 14.893 | 14.565 | 14.8 | 14.8 | +0.14 (+0.95%) | 83,841 |
| 18 Feb 2016 | USD | 14.98 | 14.9899 | 14.65 | 14.66 | 14.66 | -0.2 (-1.35%) | 152,497 |
| 17 Feb 2016 | USD | 14.66 | 14.94 | 14.56 | 14.86 | 14.86 | +0.28 (+1.92%) | 120,192 |
| 16 Feb 2016 | USD | 14.18 | 14.6 | 14.18 | 14.58 | 14.58 | +0.62 (+4.44%) | 147,681 |
| 15 Feb 2016 | USD | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | 0.0 (0.0%) | 0 |
| 12 Feb 2016 | USD | 14.3 | 14.356 | 13.96 | 13.96 | 13.96 | -0.18 (-1.27%) | 188,689 |
| 11 Feb 2016 | USD | 14.06 | 14.22 | 13.91 | 14.14 | 14.14 | -0.25 (-1.74%) | 126,064 |
| 10 Feb 2016 | USD | 14.53 | 14.75 | 14.3708 | 14.39 | 14.39 | -0.12 (-0.83%) | 105,874 |
| 9 Feb 2016 | USD | 14.25 | 14.73 | 14.11 | 14.51 | 14.51 | +0.12 (+0.83%) | 281,783 |
| 8 Feb 2016 | USD | 14.64 | 14.77 | 14.28 | 14.39 | 14.39 | -0.58 (-3.87%) | 138,255 |
| 5 Feb 2016 | USD | 15.29 | 15.32 | 14.88 | 14.97 | 14.97 | -0.32 (-2.09%) | 129,892 |
| 4 Feb 2016 | USD | 15.45 | 15.6699 | 15.28 | 15.29 | 15.29 | -0.27 (-1.74%) | 98,039 |
| 3 Feb 2016 | USD | 15.5 | 15.66 | 15.125 | 15.56 | 15.56 | +0.07 (+0.45%) | 142,731 |
| 2 Feb 2016 | USD | 15.5 | 15.655 | 15.2 | 15.49 | 15.49 | -0.1 (-0.64%) | 161,748 |
| 1 Feb 2016 | USD | 15.67 | 15.79 | 15.51 | 15.59 | 15.59 | -0.17 (-1.08%) | 122,766 |
| 29 Jan 2016 | USD | 15.57 | 15.91 | 15.322 | 15.76 | 15.76 | +0.36 (+2.34%) | 197,122 |
| 28 Jan 2016 | USD | 15.54 | 15.57 | 15.04 | 15.4 | 15.4 | -0.13 (-0.84%) | 208,434 |
| 27 Jan 2016 | USD | 15.57 | 15.69 | 15.3882 | 15.53 | 15.53 | -0.02 (-0.13%) | 196,679 |
| 26 Jan 2016 | USD | 14.92 | 15.6 | 14.78 | 15.55 | 15.55 | +0.67 (+4.50%) | 670,205 |
| 25 Jan 2016 | USD | 15 | 15.27 | 14.88 | 14.88 | 14.88 | -0.18 (-1.20%) | 104,771 |
| 22 Jan 2016 | USD | 14.64 | 15.156 | 14.64 | 15.06 | 15.06 | +0.62 (+4.29%) | 155,883 |
| 21 Jan 2016 | USD | 14.53 | 14.6896 | 14.44 | 14.44 | 14.44 | -0.12 (-0.82%) | 202,160 |
| 20 Jan 2016 | USD | 14.72 | 14.9667 | 13.76 | 14.56 | 14.56 | -0.46 (-3.06%) | 316,551 |
