| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Oct 2015 | USD | 17.25 | 17.46 | 17.25 | 17.37 | 17.37 | +0.2 (+1.16%) | 127,567 |
| 22 Oct 2015 | USD | 17.24 | 17.33 | 17 | 17.17 | 17.17 | -0.08 (-0.46%) | 206,880 |
| 21 Oct 2015 | USD | 17.43 | 17.59 | 17.0203 | 17.25 | 17.25 | -0.14 (-0.81%) | 124,379 |
| 20 Oct 2015 | USD | 17.55 | 17.6165 | 17.22 | 17.39 | 17.39 | -0.21 (-1.19%) | 132,664 |
| 19 Oct 2015 | USD | 17.4 | 17.68 | 17.3301 | 17.6 | 17.6 | +0.16 (+0.92%) | 106,660 |
| 16 Oct 2015 | USD | 17.35 | 17.5 | 17.22 | 17.44 | 17.44 | +0.1 (+0.58%) | 106,091 |
| 15 Oct 2015 | USD | 16.93 | 17.3699 | 16.93 | 17.34 | 17.34 | +0.21 (+1.23%) | 153,026 |
| 14 Oct 2015 | USD | 17.08 | 17.26 | 16.94 | 17.13 | 17.13 | +0.08 (+0.47%) | 111,341 |
| 13 Oct 2015 | USD | 17.2 | 17.39 | 17.03 | 17.05 | 17.05 | -0.23 (-1.33%) | 142,242 |
| 12 Oct 2015 | USD | 17.14 | 17.3294 | 17.113 | 17.28 | 17.28 | +0.09 (+0.52%) | 108,904 |
| 9 Oct 2015 | USD | 17.06 | 17.24 | 17 | 17.19 | 17.19 | +0.16 (+0.94%) | 151,508 |
| 8 Oct 2015 | USD | 16.78 | 17.03 | 16.59 | 17.03 | 17.03 | +0.09 (+0.53%) | 140,479 |
| 7 Oct 2015 | USD | 16.66 | 16.96 | 16.45 | 16.94 | 16.94 | +0.38 (+2.29%) | 161,827 |
| 6 Oct 2015 | USD | 16.75 | 16.75 | 16.19 | 16.56 | 16.56 | -0.19 (-1.13%) | 214,165 |
| 5 Oct 2015 | USD | 16.76 | 16.96 | 16.57 | 16.75 | 16.75 | +0.004 (+0.02%) | 168,890 |
| 2 Oct 2015 | USD | 16.24 | 16.7699 | 16.1871 | 16.746 | 16.746 | +0.356 (+2.17%) | 196,403 |
| 1 Oct 2015 | USD | 16.3 | 16.4 | 16.114 | 16.39 | 16.39 | +0.09 (+0.55%) | 142,838 |
| 30 Sep 2015 | USD | 16.11 | 16.42 | 16.08 | 16.3 | 16.3 | +0.45 (+2.84%) | 212,306 |
| 29 Sep 2015 | USD | 15.94 | 16.3 | 15.65 | 15.85 | 15.85 | -0.09 (-0.56%) | 268,171 |
| 28 Sep 2015 | USD | 16.85 | 16.85 | 15.54 | 15.94 | 15.94 | -0.85 (-5.06%) | 312,119 |
| 25 Sep 2015 | USD | 17.29 | 17.45 | 16.53 | 16.79 | 16.79 | -0.26 (-1.52%) | 328,015 |
| 24 Sep 2015 | USD | 17.63 | 17.69 | 17.01 | 17.05 | 17.05 | -0.68 (-3.84%) | 377,371 |
| 23 Sep 2015 | USD | 17.88 | 18.03 | 17.57 | 17.73 | 17.73 | -0.08 (-0.45%) | 161,113 |
| 22 Sep 2015 | USD | 17.8 | 17.97 | 17.6301 | 17.81 | 17.81 | -0.21 (-1.17%) | 249,059 |
| 21 Sep 2015 | USD | 18.57 | 18.57 | 17.9 | 18.02 | 18.02 | -0.41 (-2.22%) | 152,362 |
| 18 Sep 2015 | USD | 18.7 | 18.8695 | 18.4 | 18.43 | 18.43 | -0.38 (-2.02%) | 152,350 |
| 17 Sep 2015 | USD | 18.61 | 18.89 | 18.41 | 18.81 | 18.81 | +0.184 (+0.99%) | 165,740 |
| 16 Sep 2015 | USD | 18.71 | 18.78 | 18.45 | 18.626 | 18.626 | -0.034 (-0.18%) | 96,110 |
| 15 Sep 2015 | USD | 18.54 | 18.72 | 18.5 | 18.66 | 18.66 | +0.07 (+0.38%) | 126,252 |
| 14 Sep 2015 | USD | 18.65 | 18.65 | 18.4601 | 18.59 | 18.59 | -0.06 (-0.32%) | 63,963 |
