| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Sep 2015 | USD | 18.52 | 18.653 | 18.42 | 18.65 | 18.65 | +0.18 (+0.97%) | 75,769 |
| 10 Sep 2015 | USD | 18.25 | 18.677 | 18.25 | 18.47 | 18.47 | +0.14 (+0.76%) | 63,287 |
| 9 Sep 2015 | USD | 18.65 | 18.71 | 18.33 | 18.33 | 18.33 | -0.16 (-0.87%) | 102,543 |
| 8 Sep 2015 | USD | 18.44 | 18.55 | 18.37 | 18.49 | 18.49 | +0.27 (+1.48%) | 154,657 |
| 7 Sep 2015 | USD | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | 0.0 (0.0%) | 0 |
| 4 Sep 2015 | USD | 18.06 | 18.24 | 17.97 | 18.22 | 18.22 | +0.11 (+0.61%) | 118,848 |
| 3 Sep 2015 | USD | 18.39 | 18.48 | 18.061 | 18.11 | 18.11 | -0.225 (-1.23%) | 76,244 |
| 2 Sep 2015 | USD | 18.17 | 18.35 | 18.1 | 18.335 | 18.335 | +0.255 (+1.41%) | 83,291 |
| 1 Sep 2015 | USD | 17.89 | 18.29 | 17.85 | 18.08 | 18.08 | -0.3 (-1.63%) | 130,241 |
| 31 Aug 2015 | USD | 18.64 | 18.65 | 18.3 | 18.38 | 18.38 | -0.26 (-1.39%) | 193,110 |
| 28 Aug 2015 | USD | 18.38 | 18.7 | 18.3374 | 18.64 | 18.64 | +0.33 (+1.80%) | 199,327 |
| 27 Aug 2015 | USD | 18.24 | 18.53 | 18.13 | 18.31 | 18.31 | +0.23 (+1.27%) | 234,400 |
| 26 Aug 2015 | USD | 17.81 | 18.08 | 17.47 | 18.08 | 18.08 | +0.43 (+2.44%) | 204,196 |
| 25 Aug 2015 | USD | 18.08 | 18.21 | 17.65 | 17.65 | 17.65 | -0.06 (-0.34%) | 210,069 |
| 24 Aug 2015 | USD | 17.26 | 18.35 | 17.15 | 17.71 | 17.71 | -0.99 (-5.29%) | 396,441 |
| 21 Aug 2015 | USD | 18.96 | 18.9708 | 18.39 | 18.7001 | 18.7001 | -0.46 (-2.40%) | 540,443 |
| 20 Aug 2015 | USD | 19.56 | 19.64 | 19.16 | 19.16 | 19.16 | -0.51 (-2.59%) | 252,392 |
| 19 Aug 2015 | USD | 19.72 | 19.788 | 19.49 | 19.67 | 19.67 | +0.01 (+0.05%) | 196,453 |
| 18 Aug 2015 | USD | 19.64 | 19.72 | 19.5 | 19.66 | 19.66 | -0.01 (-0.05%) | 143,989 |
| 17 Aug 2015 | USD | 19.56 | 19.76 | 19.42 | 19.67 | 19.67 | +0.21 (+1.08%) | 153,655 |
| 14 Aug 2015 | USD | 19.44 | 19.58 | 19.26 | 19.46 | 19.46 | -0.01 (-0.05%) | 165,135 |
| 13 Aug 2015 | USD | 19.47 | 19.65 | 19.4107 | 19.47 | 19.47 | +0.04 (+0.21%) | 133,075 |
| 12 Aug 2015 | USD | 19.32 | 19.5019 | 19.1 | 19.43 | 19.43 | -0.02 (-0.10%) | 173,458 |
| 11 Aug 2015 | USD | 19.72 | 19.79 | 19.41 | 19.45 | 19.45 | -0.31 (-1.57%) | 182,412 |
| 10 Aug 2015 | USD | 19.89 | 20.04 | 19.74 | 19.76 | 19.76 | +0.05 (+0.25%) | 139,138 |
| 7 Aug 2015 | USD | 19.95 | 19.95 | 19.6 | 19.71 | 19.71 | -0.21 (-1.05%) | 138,886 |
| 6 Aug 2015 | USD | 20.38 | 20.3999 | 19.86 | 19.92 | 19.92 | -0.41 (-2.02%) | 141,887 |
| 5 Aug 2015 | USD | 20.25 | 20.49 | 20.23 | 20.33 | 20.33 | +0.06 (+0.30%) | 154,497 |
| 4 Aug 2015 | USD | 20.22 | 20.4701 | 20.2 | 20.27 | 20.27 | -0.04 (-0.20%) | 120,012 |
| 3 Aug 2015 | USD | 20.23 | 20.32 | 20.15 | 20.31 | 20.31 | +0.12 (+0.59%) | 102,442 |
