| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2015 | USD | 19.9 | 20.07 | 19.9 | 20.06 | 20.06 | +0.1 (+0.50%) | 209,961 |
| 15 Jun 2015 | USD | 20.06 | 20.0804 | 19.87 | 19.96 | 19.96 | -0.21 (-1.04%) | 140,981 |
| 12 Jun 2015 | USD | 20.15 | 20.17 | 19.986 | 20.17 | 20.17 | +0.04 (+0.20%) | 137,408 |
| 11 Jun 2015 | USD | 20.07 | 20.16 | 20 | 20.13 | 20.13 | +0.09 (+0.45%) | 120,667 |
| 10 Jun 2015 | USD | 19.99 | 20.13 | 19.87 | 20.04 | 20.04 | +0.15 (+0.75%) | 163,266 |
| 9 Jun 2015 | USD | 20.02 | 20.02 | 19.7701 | 19.89 | 19.89 | -0.07 (-0.35%) | 0 |
| 8 Jun 2015 | USD | 20.09 | 20.09 | 19.9153 | 19.96 | 19.96 | -0.1 (-0.50%) | 0 |
| 5 Jun 2015 | USD | 20.18 | 20.18 | 19.9901 | 20.06 | 20.06 | -0.031 (-0.15%) | 156,837 |
| 4 Jun 2015 | USD | 20.1 | 20.13 | 19.92 | 20.0907 | 20.0907 | -0.069 (-0.34%) | 225,108 |
| 3 Jun 2015 | USD | 20.28 | 20.3 | 20.12 | 20.16 | 20.16 | -0.11 (-0.54%) | 158,660 |
| 2 Jun 2015 | USD | 20.15 | 20.35 | 20.05 | 20.27 | 20.27 | +0.12 (+0.60%) | 162,564 |
| 1 Jun 2015 | USD | 20.11 | 20.17 | 19.98 | 20.15 | 20.15 | +0.08 (+0.40%) | 200,158 |
| 29 May 2015 | USD | 20.07 | 20.1799 | 20.01 | 20.0701 | 20.0701 | -0.01 (-0.05%) | 178,062 |
| 28 May 2015 | USD | 20.05 | 20.14 | 19.98 | 20.08 | 20.08 | +0.04 (+0.20%) | 169,521 |
| 27 May 2015 | USD | 19.97 | 20.1865 | 19.97 | 20.04 | 20.04 | +0.07 (+0.35%) | 277,172 |
| 26 May 2015 | USD | 20.26 | 20.26 | 19.92 | 19.97 | 19.97 | -0.3 (-1.48%) | 164,167 |
| 25 May 2015 | USD | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | 0.0 (0.0%) | 0 |
| 22 May 2015 | USD | 20.35 | 20.47 | 20.11 | 20.27 | 20.27 | -0.01 (-0.05%) | 157,575 |
| 21 May 2015 | USD | 20.47 | 20.53 | 20.28 | 20.28 | 20.28 | -0.2 (-0.98%) | 166,174 |
| 20 May 2015 | USD | 20.8 | 20.8 | 20.43 | 20.48 | 20.48 | -0.27 (-1.30%) | 272,696 |
| 19 May 2015 | USD | 20.55 | 20.85 | 20.55 | 20.75 | 20.75 | +0.16 (+0.78%) | 86,117 |
| 18 May 2015 | USD | 20.8 | 20.857 | 20.59 | 20.59 | 20.59 | -0.24 (-1.15%) | 129,713 |
| 15 May 2015 | USD | 20.82 | 20.9 | 20.75 | 20.83 | 20.83 | -0.02 (-0.10%) | 97,626 |
| 14 May 2015 | USD | 20.62 | 20.87 | 20.51 | 20.85 | 20.85 | +0.14 (+0.68%) | 92,949 |
| 13 May 2015 | USD | 20.85 | 20.96 | 20.7 | 20.71 | 20.71 | -0.04 (-0.19%) | 122,481 |
| 12 May 2015 | USD | 20.77 | 20.9 | 20.648 | 20.75 | 20.75 | -0.15 (-0.72%) | 105,219 |
| 11 May 2015 | USD | 20.85 | 20.9491 | 20.7888 | 20.9 | 20.9 | +0.13 (+0.63%) | 108,869 |
| 8 May 2015 | USD | 20.71 | 21.066 | 20.67 | 20.77 | 20.77 | +0.14 (+0.68%) | 76,070 |
| 7 May 2015 | USD | 20.69 | 20.7193 | 20.5 | 20.63 | 20.63 | -0.13 (-0.63%) | 74,796 |
| 6 May 2015 | USD | 20.77 | 20.93 | 20.66 | 20.76 | 20.76 | +0.07 (+0.34%) | 87,158 |
