| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2015 | USD | 20.77 | 21.08 | 20.45 | 20.91 | 20.91 | +0.12 (+0.58%) | 176,023 |
| 27 Apr 2015 | USD | 21.31 | 21.31 | 20.7 | 20.79 | 20.79 | -0.37 (-1.75%) | 167,941 |
| 24 Apr 2015 | USD | 21.27 | 21.3 | 21.07 | 21.16 | 21.16 | -0.11 (-0.52%) | 154,889 |
| 23 Apr 2015 | USD | 21.19 | 21.48 | 21.1 | 21.27 | 21.27 | -0.03 (-0.14%) | 171,987 |
| 22 Apr 2015 | USD | 21.26 | 21.36 | 21.08 | 21.3 | 21.3 | +0.15 (+0.71%) | 165,217 |
| 21 Apr 2015 | USD | 21.2 | 21.3496 | 21.07 | 21.15 | 21.15 | +0.02 (+0.09%) | 138,275 |
| 20 Apr 2015 | USD | 21.22 | 21.46 | 21.06 | 21.13 | 21.13 | -0.04 (-0.19%) | 231,967 |
| 17 Apr 2015 | USD | 21.17 | 21.2271 | 20.95 | 21.17 | 21.17 | -0.29 (-1.35%) | 164,550 |
| 16 Apr 2015 | USD | 21.22 | 21.5 | 21.22 | 21.46 | 21.46 | +0.13 (+0.61%) | 204,557 |
| 15 Apr 2015 | USD | 21.1 | 21.39 | 20.98 | 21.33 | 21.33 | +0.23 (+1.09%) | 187,018 |
| 14 Apr 2015 | USD | 21.04 | 21.1 | 20.87 | 21.1 | 21.1 | -0.03 (-0.14%) | 145,443 |
| 13 Apr 2015 | USD | 20.85 | 21.139 | 20.85 | 21.13 | 21.13 | +0.23 (+1.10%) | 139,766 |
| 10 Apr 2015 | USD | 20.82 | 20.95 | 20.81 | 20.9 | 20.9 | +0.01 (+0.05%) | 130,222 |
| 9 Apr 2015 | USD | 20.89 | 20.95 | 20.71 | 20.89 | 20.89 | +0.1 (+0.48%) | 202,663 |
| 8 Apr 2015 | USD | 20.86 | 20.94 | 20.77 | 20.79 | 20.79 | -0.02 (-0.10%) | 199,260 |
| 7 Apr 2015 | USD | 20.89 | 20.9 | 20.81 | 20.81 | 20.81 | +0.01 (+0.05%) | 118,997 |
| 6 Apr 2015 | USD | 20.71 | 20.8356 | 20.62 | 20.8 | 20.8 | +0.06 (+0.29%) | 150,798 |
| 3 Apr 2015 | USD | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | 0.0 (0.0%) | 0 |
| 2 Apr 2015 | USD | 20.72 | 20.74 | 20.43 | 20.74 | 20.74 | -0.01 (-0.05%) | 131,763 |
| 1 Apr 2015 | USD | 20.66 | 20.75 | 20.26 | 20.75 | 20.75 | +0.17 (+0.83%) | 154,834 |
| 31 Mar 2015 | USD | 20.75 | 20.75 | 20.5 | 20.58 | 20.58 | -0.08 (-0.39%) | 205,360 |
| 30 Mar 2015 | USD | 20.47 | 20.76 | 20.4495 | 20.66 | 20.66 | +0.31 (+1.52%) | 246,106 |
| 27 Mar 2015 | USD | 20.22 | 20.4646 | 20.21 | 20.35 | 20.35 | +0.1 (+0.49%) | 139,467 |
| 26 Mar 2015 | USD | 20.1 | 20.44 | 20.03 | 20.25 | 20.25 | +0.02 (+0.10%) | 201,011 |
| 25 Mar 2015 | USD | 20.52 | 20.5693 | 20.12 | 20.23 | 20.23 | -0.38 (-1.84%) | 256,396 |
| 24 Mar 2015 | USD | 20.65 | 20.85 | 20.6 | 20.61 | 20.61 | -0.03 (-0.15%) | 193,704 |
| 23 Mar 2015 | USD | 20.8 | 20.9199 | 20.6 | 20.64 | 20.64 | -0.3 (-1.43%) | 251,301 |
| 20 Mar 2015 | USD | 20.68 | 20.99 | 20.58 | 20.94 | 20.94 | +0.47 (+2.30%) | 434,525 |
| 19 Mar 2015 | USD | 20.18 | 20.64 | 20.15 | 20.47 | 20.47 | +0.35 (+1.74%) | 227,821 |
| 18 Mar 2015 | USD | 20.12 | 20.35 | 20.01 | 20.12 | 20.12 | -0.11 (-0.54%) | 195,566 |
