| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2015 | USD | 20.12 | 20.35 | 20.01 | 20.12 | 20.12 | -0.11 (-0.54%) | 195,566 |
| 17 Mar 2015 | USD | 20.28 | 20.32 | 20.15 | 20.23 | 20.23 | -0.14 (-0.69%) | 160,973 |
| 16 Mar 2015 | USD | 20.12 | 20.39 | 20.1007 | 20.37 | 20.37 | +0.35 (+1.75%) | 162,784 |
| 13 Mar 2015 | USD | 19.95 | 20.19 | 19.91 | 20.02 | 20.02 | 0.0 (0.0%) | 148,436 |
| 12 Mar 2015 | USD | 19.95 | 20.1752 | 19.95 | 20.02 | 20.02 | +0.07 (+0.35%) | 121,531 |
| 11 Mar 2015 | USD | 20.09 | 20.19 | 19.75 | 19.95 | 19.95 | -0.04 (-0.20%) | 189,535 |
| 10 Mar 2015 | USD | 20.29 | 20.37 | 19.99 | 19.99 | 19.99 | -0.39 (-1.91%) | 164,367 |
| 9 Mar 2015 | USD | 20.16 | 20.41 | 20.15 | 20.38 | 20.38 | +0.14 (+0.69%) | 138,934 |
| 6 Mar 2015 | USD | 20.25 | 20.42 | 20.18 | 20.24 | 20.24 | -0.16 (-0.78%) | 152,733 |
| 5 Mar 2015 | USD | 20.36 | 20.45 | 20.2501 | 20.4 | 20.4 | +0.13 (+0.64%) | 168,737 |
| 4 Mar 2015 | USD | 20.21 | 20.4 | 20.158 | 20.27 | 20.27 | +0.01 (+0.05%) | 148,608 |
| 3 Mar 2015 | USD | 20.31 | 20.31 | 20.11 | 20.26 | 20.26 | -0.05 (-0.25%) | 152,317 |
| 2 Mar 2015 | USD | 20.21 | 20.32 | 20.1 | 20.31 | 20.31 | +0.15 (+0.74%) | 172,743 |
| 27 Feb 2015 | USD | 20.16 | 20.25 | 20.06 | 20.16 | 20.16 | +0.05 (+0.25%) | 232,455 |
| 26 Feb 2015 | USD | 20.02 | 20.14 | 19.96 | 20.11 | 20.11 | +0.05 (+0.25%) | 183,863 |
| 25 Feb 2015 | USD | 20.1 | 20.14 | 19.95 | 20.06 | 20.06 | +0.11 (+0.55%) | 235,244 |
| 24 Feb 2015 | USD | 20.18 | 20.33 | 19.88 | 19.95 | 19.95 | -0.19 (-0.94%) | 263,735 |
| 23 Feb 2015 | USD | 20.32 | 20.49 | 20.07 | 20.14 | 20.14 | -0.28 (-1.37%) | 306,561 |
| 20 Feb 2015 | USD | 19.92 | 20.45 | 19.9 | 20.42 | 20.42 | +0.423 (+2.12%) | 222,788 |
| 19 Feb 2015 | USD | 19.93 | 20.1032 | 19.9 | 19.9966 | 19.9966 | -0.083 (-0.42%) | 201,747 |
| 18 Feb 2015 | USD | 20.21 | 20.26 | 19.96 | 20.08 | 20.08 | -0.11 (-0.54%) | 186,339 |
| 17 Feb 2015 | USD | 20.01 | 20.33 | 20.01 | 20.19 | 20.19 | +0.04 (+0.20%) | 149,984 |
| 16 Feb 2015 | USD | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | 0.0 (0.0%) | 0 |
| 13 Feb 2015 | USD | 20 | 20.17 | 20 | 20.15 | 20.15 | +0.1 (+0.50%) | 137,551 |
| 12 Feb 2015 | USD | 20.15 | 20.17 | 20 | 20.05 | 20.05 | -0.09 (-0.45%) | 154,506 |
| 11 Feb 2015 | USD | 20.02 | 20.24 | 19.98 | 20.14 | 20.14 | +0.01 (+0.05%) | 152,908 |
| 10 Feb 2015 | USD | 20.04 | 20.24 | 19.96 | 20.13 | 20.13 | +0.17 (+0.85%) | 114,526 |
| 9 Feb 2015 | USD | 19.94 | 20.11 | 19.93 | 19.96 | 19.96 | +0.03 (+0.15%) | 132,388 |
| 6 Feb 2015 | USD | 20 | 20.16 | 19.9 | 19.93 | 19.93 | -0.11 (-0.55%) | 146,201 |
| 5 Feb 2015 | USD | 20 | 20.13 | 19.85 | 20.04 | 20.04 | +0.17 (+0.86%) | 167,334 |
