| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Feb 2015 | USD | 19.88 | 20 | 19.75 | 19.87 | 19.87 | -0.09 (-0.45%) | 191,075 |
| 3 Feb 2015 | USD | 20.01 | 20.1 | 19.816 | 19.96 | 19.96 | -0.04 (-0.20%) | 189,327 |
| 2 Feb 2015 | USD | 19.95 | 20 | 19.635 | 20 | 20 | +0.16 (+0.81%) | 147,400 |
| 30 Jan 2015 | USD | 19.97 | 20.2 | 19.8 | 19.84 | 19.84 | -0.01 (-0.05%) | 283,032 |
| 29 Jan 2015 | USD | 19.92 | 20.066 | 19.576 | 19.85 | 19.85 | -0.12 (-0.60%) | 330,384 |
| 28 Jan 2015 | USD | 20.43 | 20.43 | 19.82 | 19.97 | 19.97 | -0.15 (-0.75%) | 200,799 |
| 27 Jan 2015 | USD | 20.03 | 20.26 | 20 | 20.12 | 20.12 | +0.09 (+0.45%) | 240,153 |
| 26 Jan 2015 | USD | 20.32 | 20.3499 | 19.94 | 20.03 | 20.03 | -0.18 (-0.89%) | 266,150 |
| 23 Jan 2015 | USD | 20.22 | 20.4347 | 20.12 | 20.21 | 20.21 | -0.09 (-0.44%) | 169,541 |
| 22 Jan 2015 | USD | 20.25 | 20.4199 | 20.12 | 20.3 | 20.3 | +0.11 (+0.54%) | 222,320 |
| 21 Jan 2015 | USD | 20.1 | 20.27 | 20.05 | 20.19 | 20.19 | +0.05 (+0.25%) | 210,754 |
| 20 Jan 2015 | USD | 20 | 20.155 | 20 | 20.14 | 20.14 | +0.04 (+0.20%) | 143,855 |
| 19 Jan 2015 | USD | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | 0.0 (0.0%) | 0 |
| 16 Jan 2015 | USD | 19.99 | 20.1 | 19.98 | 20.1 | 20.1 | +0.17 (+0.85%) | 171,417 |
| 15 Jan 2015 | USD | 20.06 | 20.17 | 19.75 | 19.93 | 19.93 | -0.13 (-0.65%) | 232,082 |
| 14 Jan 2015 | USD | 20 | 20.15 | 19.96 | 20.06 | 20.06 | -0.099 (-0.49%) | 214,601 |
| 13 Jan 2015 | USD | 20.15 | 20.33 | 20.03 | 20.159 | 20.159 | +0.059 (+0.29%) | 212,133 |
| 12 Jan 2015 | USD | 20.18 | 20.3241 | 20.03 | 20.1 | 20.1 | -0.02 (-0.10%) | 141,521 |
| 9 Jan 2015 | USD | 20.2 | 20.4 | 20.12 | 20.12 | 20.12 | -0.11 (-0.54%) | 181,405 |
| 8 Jan 2015 | USD | 20.43 | 20.45 | 20.1 | 20.23 | 20.23 | -0.12 (-0.59%) | 386,873 |
| 7 Jan 2015 | USD | 20.19 | 20.487 | 20.19 | 20.35 | 20.35 | +0.34 (+1.70%) | 178,260 |
| 6 Jan 2015 | USD | 19.99 | 20.1957 | 19.84 | 20.01 | 20.01 | +0.02 (+0.10%) | 147,051 |
| 5 Jan 2015 | USD | 20.38 | 20.4 | 19.86 | 19.99 | 19.99 | -0.44 (-2.15%) | 140,802 |
| 2 Jan 2015 | USD | 20.25 | 20.46 | 20 | 20.43 | 20.43 | +0.38 (+1.90%) | 110,857 |
| 1 Jan 2015 | USD | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | 0.0 (0.0%) | 0 |
| 31 Dec 2014 | USD | 20.08 | 20.5 | 19.86 | 20.05 | 20.05 | +0.05 (+0.25%) | 179,882 |
| 30 Dec 2014 | USD | 19.66 | 20.03 | 19.66 | 20 | 20 | +0.12 (+0.60%) | 175,416 |
| 29 Dec 2014 | USD | 19.86 | 19.9999 | 19.76 | 19.88 | 19.88 | +0.04 (+0.20%) | 139,295 |
| 26 Dec 2014 | USD | 19.86 | 20.14 | 19.81 | 19.84 | 19.84 | +0.09 (+0.46%) | 145,616 |
| 25 Dec 2014 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 0.0 (0.0%) | 0 |
