| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Dec 2014 | USD | 19.87 | 20.14 | 19.7 | 19.75 | 19.75 | +0.07 (+0.36%) | 131,805 |
| 23 Dec 2014 | USD | 20.16 | 20.164 | 19.61 | 19.68 | 19.68 | -0.46 (-2.28%) | 287,782 |
| 22 Dec 2014 | USD | 20.29 | 20.29 | 19.96 | 20.14 | 20.14 | -0.16 (-0.79%) | 364,593 |
| 19 Dec 2014 | USD | 20 | 20.3999 | 19.9 | 20.3 | 20.3 | +0.45 (+2.27%) | 379,603 |
| 18 Dec 2014 | USD | 19.9 | 20.1099 | 19.64 | 19.85 | 19.85 | -0.15 (-0.75%) | 285,215 |
| 17 Dec 2014 | USD | 18.8 | 20 | 18.76 | 20 | 20 | +1.14 (+6.04%) | 166,058 |
| 16 Dec 2014 | USD | 19.25 | 19.6344 | 18.86 | 18.86 | 18.86 | -0.46 (-2.38%) | 182,060 |
| 15 Dec 2014 | USD | 20.17 | 20.17 | 19.25 | 19.32 | 19.32 | -0.69 (-3.45%) | 270,702 |
| 12 Dec 2014 | USD | 20.13 | 20.2 | 19.97 | 20.01 | 20.01 | -0.08 (-0.40%) | 156,633 |
| 11 Dec 2014 | USD | 20.4 | 20.52 | 20.08 | 20.09 | 20.09 | -0.07 (-0.35%) | 290,712 |
| 10 Dec 2014 | USD | 20.3 | 20.4 | 20.1 | 20.16 | 20.16 | -0.12 (-0.59%) | 246,121 |
| 9 Dec 2014 | USD | 19.94 | 20.3 | 19.94 | 20.28 | 20.28 | +0.176 (+0.88%) | 200,937 |
| 8 Dec 2014 | USD | 20.17 | 20.37 | 20.07 | 20.1037 | 20.1037 | -0.066 (-0.33%) | 222,583 |
| 5 Dec 2014 | USD | 20.13 | 20.22 | 20.05 | 20.17 | 20.17 | +0.1 (+0.50%) | 245,528 |
| 4 Dec 2014 | USD | 20.09 | 20.1 | 20.01 | 20.07 | 20.07 | -0.03 (-0.15%) | 173,069 |
| 3 Dec 2014 | USD | 20.09 | 20.1164 | 20 | 20.1 | 20.1 | +0.1 (+0.50%) | 293,128 |
| 2 Dec 2014 | USD | 19.9 | 20.09 | 19.9 | 20 | 20 | +0.06 (+0.30%) | 326,098 |
| 1 Dec 2014 | USD | 19.9 | 19.972 | 19.84 | 19.94 | 19.94 | -0.06 (-0.30%) | 185,069 |
| 28 Nov 2014 | USD | 19.9 | 20 | 19.81 | 20 | 20 | +0.2 (+1.01%) | 121,589 |
| 27 Nov 2014 | USD | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | 0.0 (0.0%) | 0 |
| 26 Nov 2014 | USD | 19.67 | 19.85 | 19.67 | 19.8 | 19.8 | +0.11 (+0.56%) | 208,898 |
| 25 Nov 2014 | USD | 19.7 | 19.8399 | 19.53 | 19.69 | 19.69 | -0.04 (-0.20%) | 176,145 |
| 24 Nov 2014 | USD | 19.75 | 19.87 | 19.5923 | 19.73 | 19.73 | +0.04 (+0.20%) | 166,798 |
| 21 Nov 2014 | USD | 19.7 | 19.81 | 19.6 | 19.69 | 19.69 | +0.13 (+0.66%) | 146,582 |
| 20 Nov 2014 | USD | 19.27 | 19.63 | 19.27 | 19.56 | 19.56 | +0.11 (+0.57%) | 120,613 |
| 19 Nov 2014 | USD | 19.45 | 19.52 | 19.36 | 19.45 | 19.45 | +0.13 (+0.67%) | 124,090 |
| 18 Nov 2014 | USD | 19.12 | 19.58 | 19.1 | 19.32 | 19.32 | 0.0 (0.0%) | 166,341 |
| 17 Nov 2014 | USD | 19.3 | 19.47 | 19.2569 | 19.32 | 19.32 | -0.09 (-0.46%) | 83,820 |
| 14 Nov 2014 | USD | 19.57 | 19.57 | 19.3 | 19.41 | 19.41 | -0.09 (-0.46%) | 109,906 |
| 13 Nov 2014 | USD | 19.43 | 19.51 | 19.3001 | 19.5 | 19.5 | +0.21 (+1.09%) | 95,081 |
