2 Followers USX:THQ - Tekla Healthcare Opportunities Fund Tekla Healthcare Opportunities
Sector: Financials, Industry: Asset Management & Custody Banks
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
10 Nov 2014 USD 19.39 19.765 19.23 19.73 19.73 +0.326 (+1.68%) 132,164
7 Nov 2014 USD 19.72 19.72 19.36 19.404 19.404 -0.226 (-1.15%) 87,491
6 Nov 2014 USD 19.5 19.684 19.5 19.6301 19.6301 +0.09 (+0.46%) 93,103
5 Nov 2014 USD 19.7 19.75 19.5028 19.54 19.54 0.0 (0.0%) 95,936
4 Nov 2014 USD 19.63 19.75 19.45 19.54 19.54 -0.22 (-1.11%) 99,781
3 Nov 2014 USD 19.62 19.76 19.25 19.76 19.76 +0.07 (+0.36%) 115,270
31 Oct 2014 USD 19.88 19.886 19.51 19.69 19.69 +0.16 (+0.82%) 128,764
30 Oct 2014 USD 19.34 19.7601 19.34 19.53 19.53 +0.16 (+0.83%) 108,772
29 Oct 2014 USD 19.31 19.3926 19.09 19.37 19.37 -0.05 (-0.26%) 71,301
28 Oct 2014 USD 19.74 19.74 19.15 19.42 19.42 -0.14 (-0.72%) 130,781
27 Oct 2014 USD 19.45 19.71 19.1714 19.56 19.56 +0.11 (+0.57%) 151,924
24 Oct 2014 USD 18.87 19.49 18.66 19.45 19.45 +0.47 (+2.48%) 133,987
23 Oct 2014 USD 18.26 19.24 18.26 18.98 18.98 +0.811 (+4.46%) 226,591
22 Oct 2014 USD 18.38 18.59 18 18.1694 18.1694 -0.291 (-1.57%) 138,881
21 Oct 2014 USD 18.38 18.8871 18.32 18.46 18.46 +0.06 (+0.33%) 180,443
20 Oct 2014 USD 18.7 18.9264 18.13 18.4 18.4 -0.29 (-1.55%) 135,479
17 Oct 2014 USD 18.21 18.997 18.11 18.69 18.69 +0.69 (+3.83%) 100,407
16 Oct 2014 USD 17.09 18 16.62 18 18 +0.99 (+5.82%) 202,575
15 Oct 2014 USD 17.54 17.8499 16.58 17.01 17.01 -0.86 (-4.81%) 309,836
14 Oct 2014 USD 17.97 18.143 17.75 17.87 17.87 -0.09 (-0.50%) 130,929
13 Oct 2014 USD 18.08 18.15 17.7 17.96 17.96 -0.06 (-0.33%) 114,046
10 Oct 2014 USD 18.6 18.6 17.61 18.02 18.02 -0.65 (-3.48%) 382,375
9 Oct 2014 USD 18.99 19.25 18.62 18.67 18.67 -0.275 (-1.45%) 98,903
8 Oct 2014 USD 18.81 18.97 18.67 18.945 18.945 +0.265 (+1.42%) 87,081
7 Oct 2014 USD 18.88 19.07 18.68 18.68 18.68 -0.38 (-1.99%) 66,500
6 Oct 2014 USD 19.55 19.55 18.86 19.06 19.06 -0.19 (-0.99%) 66,025
3 Oct 2014 USD 18.78 19.29 18.76 19.25 19.25 +0.44 (+2.34%) 60,956
2 Oct 2014 USD 18.88 18.96 18.55 18.81 18.81 -0.17 (-0.90%) 62,177
1 Oct 2014 USD 18.8 19.2 18.75 18.98 18.98 +0.13 (+0.69%) 132,332
30 Sep 2014 USD 18.88 19.08 18.75 18.85 18.85 -0.05 (-0.26%) 126,752



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms