| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Nov 2014 | USD | 19.39 | 19.765 | 19.23 | 19.73 | 19.73 | +0.326 (+1.68%) | 132,164 |
| 7 Nov 2014 | USD | 19.72 | 19.72 | 19.36 | 19.404 | 19.404 | -0.226 (-1.15%) | 87,491 |
| 6 Nov 2014 | USD | 19.5 | 19.684 | 19.5 | 19.6301 | 19.6301 | +0.09 (+0.46%) | 93,103 |
| 5 Nov 2014 | USD | 19.7 | 19.75 | 19.5028 | 19.54 | 19.54 | 0.0 (0.0%) | 95,936 |
| 4 Nov 2014 | USD | 19.63 | 19.75 | 19.45 | 19.54 | 19.54 | -0.22 (-1.11%) | 99,781 |
| 3 Nov 2014 | USD | 19.62 | 19.76 | 19.25 | 19.76 | 19.76 | +0.07 (+0.36%) | 115,270 |
| 31 Oct 2014 | USD | 19.88 | 19.886 | 19.51 | 19.69 | 19.69 | +0.16 (+0.82%) | 128,764 |
| 30 Oct 2014 | USD | 19.34 | 19.7601 | 19.34 | 19.53 | 19.53 | +0.16 (+0.83%) | 108,772 |
| 29 Oct 2014 | USD | 19.31 | 19.3926 | 19.09 | 19.37 | 19.37 | -0.05 (-0.26%) | 71,301 |
| 28 Oct 2014 | USD | 19.74 | 19.74 | 19.15 | 19.42 | 19.42 | -0.14 (-0.72%) | 130,781 |
| 27 Oct 2014 | USD | 19.45 | 19.71 | 19.1714 | 19.56 | 19.56 | +0.11 (+0.57%) | 151,924 |
| 24 Oct 2014 | USD | 18.87 | 19.49 | 18.66 | 19.45 | 19.45 | +0.47 (+2.48%) | 133,987 |
| 23 Oct 2014 | USD | 18.26 | 19.24 | 18.26 | 18.98 | 18.98 | +0.811 (+4.46%) | 226,591 |
| 22 Oct 2014 | USD | 18.38 | 18.59 | 18 | 18.1694 | 18.1694 | -0.291 (-1.57%) | 138,881 |
| 21 Oct 2014 | USD | 18.38 | 18.8871 | 18.32 | 18.46 | 18.46 | +0.06 (+0.33%) | 180,443 |
| 20 Oct 2014 | USD | 18.7 | 18.9264 | 18.13 | 18.4 | 18.4 | -0.29 (-1.55%) | 135,479 |
| 17 Oct 2014 | USD | 18.21 | 18.997 | 18.11 | 18.69 | 18.69 | +0.69 (+3.83%) | 100,407 |
| 16 Oct 2014 | USD | 17.09 | 18 | 16.62 | 18 | 18 | +0.99 (+5.82%) | 202,575 |
| 15 Oct 2014 | USD | 17.54 | 17.8499 | 16.58 | 17.01 | 17.01 | -0.86 (-4.81%) | 309,836 |
| 14 Oct 2014 | USD | 17.97 | 18.143 | 17.75 | 17.87 | 17.87 | -0.09 (-0.50%) | 130,929 |
| 13 Oct 2014 | USD | 18.08 | 18.15 | 17.7 | 17.96 | 17.96 | -0.06 (-0.33%) | 114,046 |
| 10 Oct 2014 | USD | 18.6 | 18.6 | 17.61 | 18.02 | 18.02 | -0.65 (-3.48%) | 382,375 |
| 9 Oct 2014 | USD | 18.99 | 19.25 | 18.62 | 18.67 | 18.67 | -0.275 (-1.45%) | 98,903 |
| 8 Oct 2014 | USD | 18.81 | 18.97 | 18.67 | 18.945 | 18.945 | +0.265 (+1.42%) | 87,081 |
| 7 Oct 2014 | USD | 18.88 | 19.07 | 18.68 | 18.68 | 18.68 | -0.38 (-1.99%) | 66,500 |
| 6 Oct 2014 | USD | 19.55 | 19.55 | 18.86 | 19.06 | 19.06 | -0.19 (-0.99%) | 66,025 |
| 3 Oct 2014 | USD | 18.78 | 19.29 | 18.76 | 19.25 | 19.25 | +0.44 (+2.34%) | 60,956 |
| 2 Oct 2014 | USD | 18.88 | 18.96 | 18.55 | 18.81 | 18.81 | -0.17 (-0.90%) | 62,177 |
| 1 Oct 2014 | USD | 18.8 | 19.2 | 18.75 | 18.98 | 18.98 | +0.13 (+0.69%) | 132,332 |
| 30 Sep 2014 | USD | 18.88 | 19.08 | 18.75 | 18.85 | 18.85 | -0.05 (-0.26%) | 126,752 |
