| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 2014 | USD | 17.54 | 17.8499 | 16.58 | 17.01 | 17.01 | -0.86 (-4.81%) | 309,836 |
| 14 Oct 2014 | USD | 17.97 | 18.143 | 17.75 | 17.87 | 17.87 | -0.09 (-0.50%) | 130,929 |
| 13 Oct 2014 | USD | 18.08 | 18.15 | 17.7 | 17.96 | 17.96 | -0.06 (-0.33%) | 114,046 |
| 10 Oct 2014 | USD | 18.6 | 18.6 | 17.61 | 18.02 | 18.02 | -0.65 (-3.48%) | 382,375 |
| 9 Oct 2014 | USD | 18.99 | 19.25 | 18.62 | 18.67 | 18.67 | -0.275 (-1.45%) | 98,903 |
| 8 Oct 2014 | USD | 18.81 | 18.97 | 18.67 | 18.945 | 18.945 | +0.265 (+1.42%) | 87,081 |
| 7 Oct 2014 | USD | 18.88 | 19.07 | 18.68 | 18.68 | 18.68 | -0.38 (-1.99%) | 66,500 |
| 6 Oct 2014 | USD | 19.55 | 19.55 | 18.86 | 19.06 | 19.06 | -0.19 (-0.99%) | 66,025 |
| 3 Oct 2014 | USD | 18.78 | 19.29 | 18.76 | 19.25 | 19.25 | +0.44 (+2.34%) | 60,956 |
| 2 Oct 2014 | USD | 18.88 | 18.96 | 18.55 | 18.81 | 18.81 | -0.17 (-0.90%) | 62,177 |
| 1 Oct 2014 | USD | 18.8 | 19.2 | 18.75 | 18.98 | 18.98 | +0.13 (+0.69%) | 132,332 |
| 30 Sep 2014 | USD | 18.88 | 19.08 | 18.75 | 18.85 | 18.85 | -0.05 (-0.26%) | 126,752 |
| 29 Sep 2014 | USD | 19.19 | 19.25 | 18.89 | 18.9 | 18.9 | -0.36 (-1.87%) | 103,640 |
| 26 Sep 2014 | USD | 19.5 | 19.617 | 19.19 | 19.26 | 19.26 | -0.188 (-0.97%) | 89,226 |
| 25 Sep 2014 | USD | 19.75 | 19.789 | 19.39 | 19.448 | 19.448 | -0.332 (-1.68%) | 134,657 |
| 24 Sep 2014 | USD | 19.8 | 19.8 | 19.58 | 19.78 | 19.78 | +0.141 (+0.72%) | 117,169 |
| 23 Sep 2014 | USD | 19.8 | 19.8 | 19.5067 | 19.6392 | 19.6392 | +0.099 (+0.51%) | 102,373 |
| 22 Sep 2014 | USD | 19.74 | 19.839 | 19.52 | 19.54 | 19.54 | -0.21 (-1.06%) | 85,834 |
| 19 Sep 2014 | USD | 19.85 | 19.85 | 19.75 | 19.75 | 19.75 | -0.1 (-0.50%) | 65,998 |
| 18 Sep 2014 | USD | 19.72 | 19.85 | 19.65 | 19.85 | 19.85 | +0.04 (+0.20%) | 70,449 |
| 17 Sep 2014 | USD | 19.95 | 19.95 | 19.68 | 19.81 | 19.81 | -0.09 (-0.45%) | 80,082 |
| 16 Sep 2014 | USD | 19.51 | 19.9 | 19.51 | 19.9 | 19.9 | +0.2 (+1.02%) | 116,343 |
| 15 Sep 2014 | USD | 19.74 | 19.74 | 19.52 | 19.6999 | 19.6999 | +0.08 (+0.41%) | 83,428 |
| 12 Sep 2014 | USD | 19.96 | 19.96 | 19.5 | 19.62 | 19.62 | -0.43 (-2.14%) | 128,299 |
| 11 Sep 2014 | USD | 20.02 | 20.18 | 20 | 20.05 | 20.05 | +0.05 (+0.25%) | 138,036 |
| 10 Sep 2014 | USD | 20 | 20.01 | 20 | 20 | 20 | 0.0 (0.0%) | 128,840 |
| 9 Sep 2014 | USD | 20 | 20.03 | 20 | 20 | 20 | 0.0 (0.0%) | 161,509 |
| 8 Sep 2014 | USD | 20 | 20.01 | 20 | 20 | 20 | 0.0 (0.0%) | 109,179 |
| 5 Sep 2014 | USD | 20 | 20.03 | 20 | 20 | 20 | 0.0 (0.0%) | 170,685 |
| 4 Sep 2014 | USD | 20.01 | 20.04 | 20 | 20 | 20 | 0.0 (0.0%) | 64,677 |
