Therma Bright Inc Recent Share Price (USX:THRBF)

USX:THRBF - Therma Bright Inc Therma Bright Inc
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Oct 2021	USD	0.32	0.32	0.315	0.315	0.315	-0.002 (-0.51%)	8,000
8 Oct 2021	USD	0.3239	0.3279	0.3065	0.3166	0.3166	-0.005 (-1.46%)	18,160
7 Oct 2021	USD	0.3137	0.3213	0.3067	0.3213	0.3213	+0.023 (+7.78%)	45,181
6 Oct 2021	USD	0.2981	0.2981	0.2981	0.2981	0.2981	0.0 (0.0%)	0
5 Oct 2021	USD	0.2887	0.2981	0.2887	0.2981	0.2981	+0 (+0.03%)	8,350
4 Oct 2021	USD	0.3157	0.3157	0.298	0.298	0.298	-0.003 (-1.06%)	4,411
1 Oct 2021	USD	0.3012	0.3012	0.3012	0.3012	0.3012	0.0 (0.0%)	0
30 Sep 2021	USD	0.3012	0.3012	0.3012	0.3012	0.3012	-0.042 (-12.34%)	2,000
29 Sep 2021	USD	0.3436	0.3436	0.3436	0.3436	0.3436	+0.02 (+6.08%)	2,000
28 Sep 2021	USD	0.32	0.3239	0.32	0.3239	0.3239	-0.001 (-0.28%)	2,100
27 Sep 2021	USD	0.33	0.3455	0.3248	0.3248	0.3248	-0.007 (-2.17%)	9,750
24 Sep 2021	USD	0.332	0.332	0.332	0.332	0.332	0.0 (0.0%)	0
23 Sep 2021	USD	0.33	0.332	0.33	0.332	0.332	-0.001 (-0.33%)	1,635
22 Sep 2021	USD	0.3307	0.3332	0.3307	0.3331	0.3331	+0.003 (+0.94%)	39,620
21 Sep 2021	USD	0.33	0.33	0.3231	0.33	0.33	-0.002 (-0.72%)	14,943
20 Sep 2021	USD	0.3496	0.3496	0.3324	0.3324	0.3324	-0.026 (-7.38%)	4,029
17 Sep 2021	USD	0.3679	0.3798	0.3589	0.3589	0.3589	-0.021 (-5.40%)	8,583
16 Sep 2021	USD	0.38	0.3864	0.3794	0.3794	0.3794	-0 (-0.05%)	15,990
15 Sep 2021	USD	0.37	0.3796	0.37	0.3796	0.3796	+0.005 (+1.25%)	848
14 Sep 2021	USD	0.3762	0.3824	0.3749	0.3749	0.3749	+0 (+0.03%)	25,305
13 Sep 2021	USD	0.3909	0.3909	0.3748	0.3748	0.3748	-0.009 (-2.40%)	26,455
10 Sep 2021	USD	0.39	0.4041	0.3787	0.384	0.384	0.0 (0.0%)	47,120
9 Sep 2021	USD	0.387	0.387	0.3744	0.384	0.384	-0.011 (-2.78%)	33,000
8 Sep 2021	USD	0.385	0.395	0.385	0.395	0.395	-0.009 (-2.13%)	21,000
7 Sep 2021	USD	0.4258	0.4293	0.39	0.4036	0.4036	+0.004 (+0.90%)	145,139
3 Sep 2021	USD	0.3444	0.4	0.3444	0.4	0.4	+0.072 (+22.03%)	63,875
2 Sep 2021	USD	0.3278	0.3278	0.3278	0.3278	0.3278	+0.008 (+2.44%)	5,985
1 Sep 2021	USD	0.3068	0.3272	0.3068	0.32	0.32	+0.032 (+11.19%)	12,570
31 Aug 2021	USD	0.2878	0.2878	0.2878	0.2878	0.2878	-0.003 (-0.93%)	6,641
30 Aug 2021	USD	0.3014	0.3014	0.2905	0.2905	0.2905	-0.029 (-9.22%)	19,160

First
1
2
3
4
5
Last

Unicorn Response |