Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Sep 2020 | USD | 0.125 | 0.135 | 0.1214 | 0.1214 | 0.1214 | +0.002 (+1.51%) | 100,000 |
14 Sep 2020 | USD | 0.1012 | 0.1196 | 0.1012 | 0.1196 | 0.1196 | +0.018 (+18.30%) | 58,719 |
11 Sep 2020 | USD | 0.1011 | 0.1011 | 0.1011 | 0.1011 | 0.1011 | 0.0 (0.0%) | 0 |
10 Sep 2020 | USD | 0.1011 | 0.1011 | 0.1011 | 0.1011 | 0.1011 | 0.0 (0.0%) | 0 |
9 Sep 2020 | USD | 0.1011 | 0.1011 | 0.1011 | 0.1011 | 0.1011 | +0 (+0.10%) | 6,050 |
8 Sep 2020 | USD | 0.12 | 0.12 | 0.101 | 0.101 | 0.101 | -0.017 (-14.48%) | 25,000 |
4 Sep 2020 | USD | 0.1181 | 0.1181 | 0.1181 | 0.1181 | 0.1181 | 0.0 (0.0%) | 0 |
3 Sep 2020 | USD | 0.1348 | 0.1463 | 0.003 | 0.1181 | 0.1181 | +0.009 (+8.35%) | 17,825 |
2 Sep 2020 | USD | 0.1078 | 0.109 | 0.1078 | 0.109 | 0.109 | -0.015 (-12.10%) | 11,300 |
1 Sep 2020 | USD | 0.1246 | 0.1246 | 0.124 | 0.124 | 0.124 | +0.003 (+2.56%) | 637 |
31 Aug 2020 | USD | 0.1209 | 0.1209 | 0.1209 | 0.1209 | 0.1209 | -0.009 (-6.71%) | 2,065 |
28 Aug 2020 | USD | 0.1377 | 0.1377 | 0.1211 | 0.1296 | 0.1296 | -0.014 (-9.69%) | 16,071 |
27 Aug 2020 | USD | 0.14 | 0.1804 | 0.14 | 0.1435 | 0.1435 | +0.018 (+14.53%) | 84,846 |
26 Aug 2020 | USD | 0.1217 | 0.1253 | 0.1217 | 0.1253 | 0.1253 | +0.002 (+1.70%) | 70,640 |
25 Aug 2020 | USD | 0.1252 | 0.1252 | 0.1232 | 0.1232 | 0.1232 | -0.001 (-0.48%) | 19,461 |
24 Aug 2020 | USD | 0.1238 | 0.1238 | 0.1238 | 0.1238 | 0.1238 | 0.0 (0.0%) | 0 |
21 Aug 2020 | USD | 0.1275 | 0.1275 | 0.1238 | 0.1238 | 0.1238 | +0.014 (+12.55%) | 5,000 |
20 Aug 2020 | USD | 0.1173 | 0.15 | 0.1 | 0.11 | 0.11 | -0.021 (-16.09%) | 33,150 |
19 Aug 2020 | USD | 0.1311 | 0.1311 | 0.1311 | 0.1311 | 0.1311 | 0.0 (0.0%) | 0 |
18 Aug 2020 | USD | 0.1311 | 0.1311 | 0.1311 | 0.1311 | 0.1311 | +0.01 (+8.35%) | 1,304 |
17 Aug 2020 | USD | 0.1351 | 0.1381 | 0.05 | 0.121 | 0.121 | -0.017 (-12.32%) | 13,200 |
14 Aug 2020 | USD | 0.138 | 0.138 | 0.138 | 0.138 | 0.138 | 0.0 (0.0%) | 0 |
13 Aug 2020 | USD | 0.1495 | 0.2 | 0.138 | 0.138 | 0.138 | -0.012 (-8.00%) | 18,827 |
12 Aug 2020 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 169 |
11 Aug 2020 | USD | 0.15 | 0.1565 | 0.145 | 0.15 | 0.15 | -0.002 (-1.45%) | 118,954 |
10 Aug 2020 | USD | 0.171 | 0.171 | 0.1522 | 0.1522 | 0.1522 | -0.015 (-8.75%) | 188,644 |
7 Aug 2020 | USD | 0.1545 | 0.2 | 0.1545 | 0.1668 | 0.1668 | -0.013 (-7.33%) | 9,319 |
6 Aug 2020 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | +0.006 (+3.63%) | 15,555 |
5 Aug 2020 | USD | 0.1737 | 0.1737 | 0.1737 | 0.1737 | 0.1737 | -0 (-0.06%) | 3,028 |
4 Aug 2020 | USD | 0.1322 | 0.1763 | 0.1322 | 0.1738 | 0.1738 | +0.014 (+8.63%) | 83,805 |