Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Aug 2020 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
31 Jul 2020 | USD | 0.1475 | 0.16 | 0.1262 | 0.16 | 0.16 | +0.009 (+6.10%) | 32,043 |
30 Jul 2020 | USD | 0.14 | 0.1542 | 0.132 | 0.1508 | 0.1508 | +0.007 (+5.23%) | 152,118 |
29 Jul 2020 | USD | 0.195 | 0.2021 | 0.06 | 0.1433 | 0.1433 | -0.071 (-33.13%) | 24,898 |
28 Jul 2020 | USD | 0.29 | 0.29 | 0.1589 | 0.2143 | 0.2143 | -0.056 (-20.63%) | 449,921 |
27 Jul 2020 | USD | 0.2664 | 0.475 | 0.2633 | 0.27 | 0.27 | -0.33 (-55.00%) | 348,450 |
24 Jul 2020 | USD | 0.1135 | 0.9 | 0.0013 | 0.6 | 0.6 | +0.5 (+500.00%) | 518,147 |
23 Jul 2020 | USD | 0.0639 | 0.1 | 0.0639 | 0.1 | 0.1 | +0.044 (+78.57%) | 68,125 |
22 Jul 2020 | USD | 0.06 | 0.06 | 0.055 | 0.056 | 0.056 | -0.011 (-16.91%) | 38,589 |
21 Jul 2020 | USD | 0.0674 | 0.0674 | 0.0674 | 0.0674 | 0.0674 | 0.0 (0.0%) | 0 |
20 Jul 2020 | USD | 0.0687 | 0.0687 | 0.0674 | 0.0674 | 0.0674 | -0.008 (-10.96%) | 5,150 |
17 Jul 2020 | USD | 0.085 | 0.0951 | 0.07 | 0.0757 | 0.0757 | +0.01 (+15.93%) | 80,801 |
16 Jul 2020 | USD | 0.0535 | 0.0868 | 0.0535 | 0.0653 | 0.0653 | +0.034 (+111.33%) | 149,491 |
15 Jul 2020 | USD | 0.0309 | 0.0309 | 0.0309 | 0.0309 | 0.0309 | 0.0 (0.0%) | 0 |
14 Jul 2020 | USD | 0.0309 | 0.0309 | 0.0309 | 0.0309 | 0.0309 | 0.0 (0.0%) | 0 |
13 Jul 2020 | USD | 0.0309 | 0.0309 | 0.0309 | 0.0309 | 0.0309 | 0.0 (0.0%) | 0 |
10 Jul 2020 | USD | 0.0309 | 0.0309 | 0.0309 | 0.0309 | 0.0309 | 0.0 (0.0%) | 0 |
9 Jul 2020 | USD | 0.0309 | 0.0309 | 0.0309 | 0.0309 | 0.0309 | -0 (-0.32%) | 1,500 |
8 Jul 2020 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | -0 (-0.64%) | 2,500 |
7 Jul 2020 | USD | 0.0312 | 0.0312 | 0.0312 | 0.0312 | 0.0312 | +0.016 (+108%) | 700 |
6 Jul 2020 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | +0.005 (+51.52%) | 1,000 |
2 Jul 2020 | USD | 0.0099 | 0.0099 | 0.0099 | 0.0099 | 0.0099 | 0.0 (0.0%) | 0 |
1 Jul 2020 | USD | 0.0099 | 0.0099 | 0.0099 | 0.0099 | 0.0099 | 0.0 (0.0%) | 0 |
30 Jun 2020 | USD | 0.0099 | 0.0099 | 0.0099 | 0.0099 | 0.0099 | 0.0 (0.0%) | 0 |
29 Jun 2020 | USD | 0.0099 | 0.0099 | 0.0099 | 0.0099 | 0.0099 | 0.0 (0.0%) | 0 |
26 Jun 2020 | USD | 0.0099 | 0.0099 | 0.0099 | 0.0099 | 0.0099 | 0.0 (0.0%) | 0 |
25 Jun 2020 | USD | 0.0099 | 0.0099 | 0.0099 | 0.0099 | 0.0099 | 0.0 (0.0%) | 0 |
24 Jun 2020 | USD | 0.0099 | 0.0099 | 0.0099 | 0.0099 | 0.0099 | 0.0 (0.0%) | 0 |
23 Jun 2020 | USD | 0.0099 | 0.0099 | 0.0099 | 0.0099 | 0.0099 | 0.0 (0.0%) | 0 |
22 Jun 2020 | USD | 0.0099 | 0.0099 | 0.0099 | 0.0099 | 0.0099 | 0.0 (0.0%) | 0 |