Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Aug 2021 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | -0.003 (-0.90%) | 10,985 |
26 Aug 2021 | USD | 0.3229 | 0.3229 | 0.3229 | 0.3229 | 0.3229 | +0.001 (+0.40%) | 2,700 |
25 Aug 2021 | USD | 0.33 | 0.33 | 0.3216 | 0.3216 | 0.3216 | +0.004 (+1.23%) | 10,875 |
24 Aug 2021 | USD | 0.3298 | 0.3298 | 0.3177 | 0.3177 | 0.3177 | -0.012 (-3.73%) | 500 |
23 Aug 2021 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | -0.022 (-6.20%) | 5,200 |
20 Aug 2021 | USD | 0.3518 | 0.3518 | 0.3518 | 0.3518 | 0.3518 | 0.0 (0.0%) | 0 |
19 Aug 2021 | USD | 0.3518 | 0.3518 | 0.3518 | 0.3518 | 0.3518 | 0.0 (0.0%) | 0 |
18 Aug 2021 | USD | 0.3518 | 0.3518 | 0.3518 | 0.3518 | 0.3518 | 0.0 (0.0%) | 0 |
17 Aug 2021 | USD | 0.3566 | 0.3566 | 0.3518 | 0.3518 | 0.3518 | -0.016 (-4.32%) | 11,225 |
16 Aug 2021 | USD | 0.3513 | 0.3677 | 0.3513 | 0.3677 | 0.3677 | +0.008 (+2.14%) | 56,536 |
13 Aug 2021 | USD | 0.36 | 0.3687 | 0.36 | 0.36 | 0.36 | +0.021 (+6.04%) | 11,220 |
12 Aug 2021 | USD | 0.3458 | 0.3458 | 0.3395 | 0.3395 | 0.3395 | -0.023 (-6.45%) | 10,272 |
11 Aug 2021 | USD | 0.36 | 0.3629 | 0.36 | 0.3629 | 0.3629 | +0.003 (+0.81%) | 700 |
10 Aug 2021 | USD | 0.365 | 0.365 | 0.3402 | 0.36 | 0.36 | -0.002 (-0.50%) | 24,920 |
9 Aug 2021 | USD | 0.37 | 0.3771 | 0.3618 | 0.3618 | 0.3618 | -0.008 (-2.22%) | 24,775 |
6 Aug 2021 | USD | 0.3714 | 0.3714 | 0.37 | 0.37 | 0.37 | -0.001 (-0.27%) | 6,025 |
5 Aug 2021 | USD | 0.355 | 0.371 | 0.355 | 0.371 | 0.371 | +0.028 (+8.16%) | 11,100 |
4 Aug 2021 | USD | 0.36 | 0.377 | 0.343 | 0.343 | 0.343 | -0.025 (-6.79%) | 34,000 |
3 Aug 2021 | USD | 0.371 | 0.371 | 0.36 | 0.368 | 0.368 | +0.018 (+5.14%) | 19,400 |
2 Aug 2021 | USD | 0.329 | 0.35 | 0.32 | 0.35 | 0.35 | +0.019 (+5.74%) | 19,300 |
30 Jul 2021 | USD | 0.302 | 0.333 | 0.296 | 0.331 | 0.331 | +0.04 (+13.75%) | 16,700 |
29 Jul 2021 | USD | 0.307 | 0.308 | 0.291 | 0.291 | 0.291 | -0.008 (-2.68%) | 23,600 |
28 Jul 2021 | USD | 0.273 | 0.304 | 0.273 | 0.299 | 0.299 | +0.025 (+9.12%) | 38,500 |
27 Jul 2021 | USD | 0.281 | 0.281 | 0.274 | 0.274 | 0.274 | -0.026 (-8.67%) | 6,600 |
26 Jul 2021 | USD | 0.303 | 0.309 | 0.3 | 0.3 | 0.3 | +0.003 (+1.01%) | 6,600 |
23 Jul 2021 | USD | 0.298 | 0.318 | 0.297 | 0.297 | 0.297 | -0.001 (-0.34%) | 28,600 |
22 Jul 2021 | USD | 0.27 | 0.312 | 0.27 | 0.298 | 0.298 | +0.022 (+7.97%) | 9,800 |
21 Jul 2021 | USD | 0.27 | 0.276 | 0.27 | 0.276 | 0.276 | +0.037 (+15.48%) | 10,400 |
20 Jul 2021 | USD | 0.24 | 0.24 | 0.239 | 0.239 | 0.239 | +0.02 (+9.13%) | 6,600 |
19 Jul 2021 | USD | 0.219 | 0.219 | 0.219 | 0.219 | 0.219 | -0.021 (-8.75%) | 2,500 |