Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jun 2021 | USD | 0.278 | 0.278 | 0.278 | 0.278 | 0.278 | +0.003 (+1.09%) | 1,000 |
2 Jun 2021 | USD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | -0.014 (-4.84%) | 7,200 |
1 Jun 2021 | USD | 0.286 | 0.289 | 0.286 | 0.289 | 0.289 | -0.015 (-4.93%) | 1,500 |
28 May 2021 | USD | 0.31 | 0.31 | 0.304 | 0.304 | 0.304 | +0.004 (+1.33%) | 11,000 |
27 May 2021 | USD | 0.295 | 0.3 | 0.29 | 0.3 | 0.3 | +0.005 (+1.69%) | 33,000 |
26 May 2021 | USD | 0.293 | 0.296 | 0.289 | 0.295 | 0.295 | -0.008 (-2.64%) | 26,100 |
25 May 2021 | USD | 0.303 | 0.303 | 0.303 | 0.303 | 0.303 | -0.005 (-1.62%) | 300 |
24 May 2021 | USD | 0.495 | 1.003 | 0.295 | 0.308 | 0.308 | -0.002 (-0.65%) | 15,500 |
21 May 2021 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | -0.003 (-0.96%) | 1,000 |
20 May 2021 | USD | 0.313 | 0.313 | 0.313 | 0.313 | 0.313 | -0.023 (-6.85%) | 14,600 |
19 May 2021 | USD | 0.336 | 0.336 | 0.336 | 0.336 | 0.336 | 0.0 (0.0%) | 200 |
18 May 2021 | USD | 0.323 | 0.34 | 0.323 | 0.336 | 0.336 | +0.051 (+17.89%) | 8,600 |
17 May 2021 | USD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | 0.0 (0.0%) | 0 |
14 May 2021 | USD | 0.27 | 0.293 | 0.27 | 0.285 | 0.285 | -0.009 (-3.06%) | 11,300 |
13 May 2021 | USD | 0.298 | 0.298 | 0.284 | 0.294 | 0.294 | +0.001 (+0.34%) | 12,700 |
12 May 2021 | USD | 0.303 | 0.303 | 0.293 | 0.293 | 0.293 | -0.016 (-5.30%) | 4,000 |
11 May 2021 | USD | 0.311 | 0.311 | 0.3094 | 0.3094 | 0.3094 | -0.011 (-3.31%) | 18,000 |
10 May 2021 | USD | 0.3277 | 0.3286 | 0.32 | 0.32 | 0.32 | -0.003 (-0.93%) | 3,200 |
7 May 2021 | USD | 0.325 | 0.335 | 0.323 | 0.323 | 0.323 | -0.009 (-2.71%) | 13,300 |
6 May 2021 | USD | 0.349 | 0.349 | 0.332 | 0.332 | 0.332 | -0.021 (-5.95%) | 26,000 |
5 May 2021 | USD | 0.353 | 0.353 | 0.353 | 0.353 | 0.353 | 0.0 (0.0%) | 0 |
4 May 2021 | USD | 0.344 | 0.357 | 0.344 | 0.353 | 0.353 | -0.005 (-1.40%) | 27,000 |
3 May 2021 | USD | 0.36 | 0.365 | 0.358 | 0.358 | 0.358 | +0.008 (+2.29%) | 146,800 |
30 Apr 2021 | USD | 0.35 | 0.351 | 0.35 | 0.35 | 0.35 | -0.008 (-2.23%) | 12,700 |
29 Apr 2021 | USD | 0.361 | 0.361 | 0.358 | 0.358 | 0.358 | -0.019 (-5.04%) | 12,300 |
28 Apr 2021 | USD | 0.384 | 0.392 | 0.36 | 0.377 | 0.377 | +0.025 (+7.10%) | 123,300 |
27 Apr 2021 | USD | 0.35 | 0.352 | 0.35 | 0.352 | 0.352 | -0.003 (-0.85%) | 31,000 |
26 Apr 2021 | USD | 0.36 | 0.367 | 0.351 | 0.355 | 0.355 | -0.019 (-5.08%) | 44,600 |
23 Apr 2021 | USD | 0.381 | 0.381 | 0.374 | 0.374 | 0.374 | -0.004 (-1.06%) | 10,000 |
22 Apr 2021 | USD | 0.369 | 0.378 | 0.369 | 0.378 | 0.378 | +0.009 (+2.44%) | 8,800 |