Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Apr 2021 | USD | 0.369 | 0.369 | 0.369 | 0.369 | 0.369 | -0.006 (-1.60%) | 20,200 |
20 Apr 2021 | USD | 0.399 | 0.4 | 0.369 | 0.375 | 0.375 | -0.029 (-7.18%) | 23,300 |
19 Apr 2021 | USD | 0.391 | 0.425 | 0.38 | 0.404 | 0.404 | +0.081 (+25.08%) | 118,400 |
16 Apr 2021 | USD | 0.339 | 0.339 | 0.32 | 0.323 | 0.323 | -0.019 (-5.53%) | 23,000 |
15 Apr 2021 | USD | 0.2958 | 0.348 | 0.2958 | 0.3419 | 0.3419 | +0.054 (+18.72%) | 32,600 |
14 Apr 2021 | USD | 0.306 | 0.306 | 0.278 | 0.288 | 0.288 | -0.031 (-9.72%) | 64,100 |
13 Apr 2021 | USD | 0.341 | 0.341 | 0.31 | 0.319 | 0.319 | -0.052 (-14.02%) | 280,100 |
12 Apr 2021 | USD | 0.38 | 0.38 | 0.371 | 0.371 | 0.371 | -0.012 (-3.13%) | 8,100 |
9 Apr 2021 | USD | 0.358 | 0.4 | 0.358 | 0.383 | 0.383 | +0.008 (+2.13%) | 25,400 |
8 Apr 2021 | USD | 0.373 | 0.375 | 0.373 | 0.375 | 0.375 | +0.008 (+2.18%) | 6,600 |
7 Apr 2021 | USD | 0.409 | 0.413 | 0.365 | 0.367 | 0.367 | -0.053 (-12.62%) | 15,000 |
6 Apr 2021 | USD | 0.431 | 0.436 | 0.42 | 0.42 | 0.42 | -0.01 (-2.33%) | 13,400 |
5 Apr 2021 | USD | 0.41 | 0.431 | 0.41 | 0.43 | 0.43 | +0.01 (+2.38%) | 30,800 |
1 Apr 2021 | USD | 0.41 | 0.427 | 0.406 | 0.42 | 0.42 | +0.01 (+2.44%) | 13,700 |
31 Mar 2021 | USD | 0.433 | 0.433 | 0.401 | 0.41 | 0.41 | -0.022 (-5.09%) | 3,100 |
30 Mar 2021 | USD | 0.407 | 0.448 | 0.396 | 0.432 | 0.432 | +0.027 (+6.67%) | 18,300 |
29 Mar 2021 | USD | 0.421 | 0.421 | 0.405 | 0.405 | 0.405 | -0.016 (-3.80%) | 10,200 |
26 Mar 2021 | USD | 0.411 | 0.421 | 0.411 | 0.421 | 0.421 | +0.03 (+7.67%) | 35,000 |
25 Mar 2021 | USD | 0.386 | 0.391 | 0.386 | 0.391 | 0.391 | -0.01 (-2.49%) | 900 |
24 Mar 2021 | USD | 0.44 | 0.49 | 0.401 | 0.401 | 0.401 | -0.009 (-2.20%) | 164,200 |
23 Mar 2021 | USD | 0.403 | 0.41 | 0.403 | 0.41 | 0.41 | 0.0 (0.0%) | 29,000 |
22 Mar 2021 | USD | 0.368 | 0.41 | 0.363 | 0.41 | 0.41 | +0.077 (+23.12%) | 25,100 |
19 Mar 2021 | USD | 0.333 | 0.333 | 0.333 | 0.333 | 0.333 | 0.0 (0.0%) | 0 |
18 Mar 2021 | USD | 0.3 | 0.358 | 0.279 | 0.333 | 0.333 | +0.054 (+19.35%) | 88,300 |
17 Mar 2021 | USD | 0.279 | 0.279 | 0.279 | 0.279 | 0.279 | 0.0 (0.0%) | 100 |
16 Mar 2021 | USD | 0.285 | 0.39 | 0.279 | 0.279 | 0.279 | +0.011 (+4.10%) | 111,400 |
15 Mar 2021 | USD | 0.253 | 0.268 | 0.253 | 0.268 | 0.268 | +0.008 (+3.08%) | 4,200 |
12 Mar 2021 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -0.014 (-5.11%) | 20,000 |
11 Mar 2021 | USD | 0.285 | 0.285 | 0.274 | 0.274 | 0.274 | -0.001 (-0.36%) | 12,800 |
10 Mar 2021 | USD | 0.276 | 0.276 | 0.275 | 0.275 | 0.275 | -0.008 (-2.83%) | 2,300 |