| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2021 | USD | 0.398 | 0.8 | 0.28 | 0.318 | 0.318 | -0.072 (-18.46%) | 137,100 |
| 22 Jan 2021 | USD | 0.45 | 0.5 | 0.382 | 0.39 | 0.39 | -0.048 (-10.96%) | 133,600 |
| 21 Jan 2021 | USD | 0.53 | 0.6 | 0.4 | 0.438 | 0.438 | -0.097 (-18.13%) | 231,900 |
| 20 Jan 2021 | USD | 0.53 | 0.61 | 0.516 | 0.535 | 0.535 | +0.011 (+2.10%) | 292,800 |
| 19 Jan 2021 | USD | 0.75 | 0.88 | 0.495 | 0.524 | 0.524 | +0.147 (+38.99%) | 1,124,000 |
| 15 Jan 2021 | USD | 0.3 | 0.413 | 0.288 | 0.377 | 0.377 | +0.092 (+32.28%) | 463,800 |
| 14 Jan 2021 | USD | 0.27 | 0.3 | 0.263 | 0.285 | 0.285 | +0.054 (+23.38%) | 179,700 |
| 13 Jan 2021 | USD | 0.223 | 0.231 | 0.223 | 0.231 | 0.231 | 0.0 (0.0%) | 1,500 |
| 12 Jan 2021 | USD | 0.228 | 0.244 | 0.17 | 0.231 | 0.231 | +0.003 (+1.32%) | 31,700 |
| 11 Jan 2021 | USD | 0.234 | 0.234 | 0.217 | 0.228 | 0.228 | +0.004 (+1.79%) | 11,900 |
| 8 Jan 2021 | USD | 0.237 | 0.24 | 0.224 | 0.224 | 0.224 | -0.02 (-8.35%) | 29,200 |
| 7 Jan 2021 | USD | 0.2436 | 0.2444 | 0.2436 | 0.2444 | 0.2444 | +0.011 (+4.76%) | 10,043 |
| 6 Jan 2021 | USD | 0.22 | 0.2573 | 0.1967 | 0.2333 | 0.2333 | +0.005 (+2.15%) | 85,000 |
| 5 Jan 2021 | USD | 0.26 | 0.26 | 0.2174 | 0.2284 | 0.2284 | -0.022 (-8.64%) | 199,050 |
| 4 Jan 2021 | USD | 0.1789 | 0.2506 | 0.1768 | 0.25 | 0.25 | +0.072 (+40.61%) | 115,469 |
| 31 Dec 2020 | USD | 0.17 | 0.27 | 0.1 | 0.1778 | 0.1778 | +0.008 (+4.59%) | 45,601 |
| 30 Dec 2020 | USD | 0.2 | 0.2 | 0.1593 | 0.17 | 0.17 | -0.01 (-5.56%) | 51,000 |
| 29 Dec 2020 | USD | 0.1836 | 0.19 | 0.1678 | 0.18 | 0.18 | -0.04 (-18.18%) | 330,322 |
| 28 Dec 2020 | USD | 0.2099 | 0.28 | 0.171 | 0.22 | 0.22 | +0.044 (+24.72%) | 300,211 |
| 24 Dec 2020 | USD | 0.177 | 0.19 | 0.1764 | 0.1764 | 0.1764 | +0.026 (+17.68%) | 191,019 |
| 23 Dec 2020 | USD | 0.15 | 0.1539 | 0.1499 | 0.1499 | 0.1499 | 0.0 (0.0%) | 2,800 |
| 22 Dec 2020 | USD | 0.151 | 0.151 | 0.1499 | 0.1499 | 0.1499 | -0.007 (-4.46%) | 2,992 |
| 21 Dec 2020 | USD | 0.1569 | 0.1569 | 0.1569 | 0.1569 | 0.1569 | -0.015 (-8.89%) | 500 |
| 18 Dec 2020 | USD | 0.1684 | 0.1771 | 0.1684 | 0.1722 | 0.1722 | +0.01 (+6.17%) | 6,632 |
| 17 Dec 2020 | USD | 0.1627 | 0.1627 | 0.1622 | 0.1622 | 0.1622 | -0.001 (-0.31%) | 5,060 |
| 16 Dec 2020 | USD | 0.1744 | 0.1744 | 0.1479 | 0.1627 | 0.1627 | -0.014 (-8.03%) | 85,318 |
| 15 Dec 2020 | USD | 0.1804 | 0.1804 | 0.1766 | 0.1769 | 0.1769 | -0.015 (-7.82%) | 50,875 |
| 14 Dec 2020 | USD | 0.2042 | 0.28 | 0.1823 | 0.1919 | 0.1919 | +0.007 (+3.67%) | 198,650 |
| 11 Dec 2020 | USD | 0.17 | 0.21 | 0.1497 | 0.1851 | 0.1851 | +0.052 (+38.65%) | 458,818 |
| 10 Dec 2020 | USD | 0.18 | 0.18 | 0.059 | 0.1335 | 0.1335 | -0.046 (-25.83%) | 232,976 |
