Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2020 | USD | 0.2552 | 1.25 | 0.17 | 0.18 | 0.18 | -0.04 (-18.33%) | 881,941 |
8 Dec 2020 | USD | 0.1 | 0.2242 | 0.095 | 0.2204 | 0.2204 | +0.166 (+302.93%) | 653,374 |
7 Dec 2020 | USD | 0.0547 | 0.0547 | 0.0547 | 0.0547 | 0.0547 | 0.0 (0.0%) | 20,000 |
4 Dec 2020 | USD | 0.0547 | 0.0547 | 0.0547 | 0.0547 | 0.0547 | +0 (+0.55%) | 7,000 |
3 Dec 2020 | USD | 0.0544 | 0.0544 | 0.0544 | 0.0544 | 0.0544 | -0.004 (-6.21%) | 8,801 |
2 Dec 2020 | USD | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | +0 (+0.35%) | 16,000 |
1 Dec 2020 | USD | 0.0578 | 0.0578 | 0.0578 | 0.0578 | 0.0578 | +0 (+0.17%) | 10,000 |
30 Nov 2020 | USD | 0.058 | 0.058 | 0.0577 | 0.0577 | 0.0577 | 0.0 (0.0%) | 4,500 |
27 Nov 2020 | USD | 0.0577 | 0.0577 | 0.0577 | 0.0577 | 0.0577 | 0.0 (0.0%) | 6,000 |
25 Nov 2020 | USD | 0.0577 | 0.0577 | 0.0577 | 0.0577 | 0.0577 | +0.007 (+14.26%) | 50,000 |
24 Nov 2020 | USD | 0.0505 | 0.0505 | 0.0505 | 0.0505 | 0.0505 | 0.0 (0.0%) | 0 |
23 Nov 2020 | USD | 0.0505 | 0.0505 | 0.0505 | 0.0505 | 0.0505 | -0.015 (-22.31%) | 100 |
20 Nov 2020 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
19 Nov 2020 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | -0.005 (-6.74%) | 3,000 |
18 Nov 2020 | USD | 0.0697 | 0.0697 | 0.0697 | 0.0697 | 0.0697 | 0.0 (0.0%) | 0 |
17 Nov 2020 | USD | 0.0697 | 0.0697 | 0.0697 | 0.0697 | 0.0697 | 0.0 (0.0%) | 0 |
16 Nov 2020 | USD | 0.0697 | 0.0697 | 0.0697 | 0.0697 | 0.0697 | 0.0 (0.0%) | 0 |
13 Nov 2020 | USD | 0.0697 | 0.0697 | 0.0697 | 0.0697 | 0.0697 | 0.0 (0.0%) | 0 |
12 Nov 2020 | USD | 0.0697 | 0.0697 | 0.0697 | 0.0697 | 0.0697 | +0 (+0.43%) | 100 |
11 Nov 2020 | USD | 0.0694 | 0.0694 | 0.0694 | 0.0694 | 0.0694 | 0.0 (0.0%) | 0 |
10 Nov 2020 | USD | 0.0694 | 0.0694 | 0.0694 | 0.0694 | 0.0694 | 0.0 (0.0%) | 0 |
9 Nov 2020 | USD | 0.0675 | 0.0694 | 0.0675 | 0.0694 | 0.0694 | -0.012 (-14.85%) | 4,500 |
6 Nov 2020 | USD | 0.0815 | 0.0815 | 0.0815 | 0.0815 | 0.0815 | 0.0 (0.0%) | 0 |
5 Nov 2020 | USD | 0.0815 | 0.0815 | 0.0815 | 0.0815 | 0.0815 | -0.004 (-4.12%) | 3,000 |
4 Nov 2020 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
3 Nov 2020 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | -0.002 (-2.63%) | 10,000 |
2 Nov 2020 | USD | 0.0873 | 0.0873 | 0.0873 | 0.0873 | 0.0873 | 0.0 (0.0%) | 0 |
30 Oct 2020 | USD | 0.0873 | 0.0873 | 0.0873 | 0.0873 | 0.0873 | 0.0 (0.0%) | 0 |
29 Oct 2020 | USD | 0.0873 | 0.0873 | 0.0873 | 0.0873 | 0.0873 | 0.0 (0.0%) | 0 |
28 Oct 2020 | USD | 0.0873 | 0.0873 | 0.0873 | 0.0873 | 0.0873 | 0.0 (0.0%) | 0 |