Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2020 | USD | 0.0912 | 0.0912 | 0.0873 | 0.0873 | 0.0873 | -0.003 (-3.00%) | 5,000 |
26 Oct 2020 | USD | 0.1 | 0.1 | 0.09 | 0.09 | 0.09 | -0.013 (-12.37%) | 17,700 |
23 Oct 2020 | USD | 0.1027 | 0.1027 | 0.1027 | 0.1027 | 0.1027 | 0.0 (0.0%) | 0 |
22 Oct 2020 | USD | 0.1 | 0.1027 | 0.1 | 0.1027 | 0.1027 | +0.016 (+19.00%) | 8,407 |
21 Oct 2020 | USD | 0.0863 | 0.0863 | 0.0863 | 0.0863 | 0.0863 | +0.006 (+7.88%) | 10,000 |
20 Oct 2020 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.007 (-8.15%) | 33,507 |
19 Oct 2020 | USD | 0.0871 | 0.0871 | 0.0871 | 0.0871 | 0.0871 | 0.0 (0.0%) | 0 |
16 Oct 2020 | USD | 0.0871 | 0.0871 | 0.0871 | 0.0871 | 0.0871 | -0.009 (-9.37%) | 1,300 |
15 Oct 2020 | USD | 0.0961 | 0.0961 | 0.0961 | 0.0961 | 0.0961 | 0.0 (0.0%) | 0 |
14 Oct 2020 | USD | 0.0961 | 0.0961 | 0.0961 | 0.0961 | 0.0961 | 0.0 (0.0%) | 0 |
13 Oct 2020 | USD | 0.0961 | 0.0961 | 0.0961 | 0.0961 | 0.0961 | 0.0 (0.0%) | 0 |
12 Oct 2020 | USD | 0.0961 | 0.0961 | 0.0961 | 0.0961 | 0.0961 | 0.0 (0.0%) | 0 |
9 Oct 2020 | USD | 0.0961 | 0.0961 | 0.0961 | 0.0961 | 0.0961 | 0.0 (0.0%) | 0 |
8 Oct 2020 | USD | 0.0961 | 0.0961 | 0.0961 | 0.0961 | 0.0961 | 0.0 (0.0%) | 0 |
7 Oct 2020 | USD | 0.1056 | 0.1056 | 0.0961 | 0.0961 | 0.0961 | -0.049 (-33.72%) | 25,100 |
6 Oct 2020 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |
5 Oct 2020 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |
2 Oct 2020 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |
1 Oct 2020 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | +0.049 (+51.52%) | 1,000 |
30 Sep 2020 | USD | 0.0957 | 0.0957 | 0.0957 | 0.0957 | 0.0957 | -0 (-0.31%) | 20,000 |
29 Sep 2020 | USD | 0.096 | 0.096 | 0.096 | 0.096 | 0.096 | 0.0 (0.0%) | 0 |
28 Sep 2020 | USD | 0.096 | 0.096 | 0.096 | 0.096 | 0.096 | 0.0 (0.0%) | 0 |
25 Sep 2020 | USD | 0.1082 | 0.1082 | 0.096 | 0.096 | 0.096 | +0.001 (+0.73%) | 10,769 |
24 Sep 2020 | USD | 0.0953 | 0.0953 | 0.0953 | 0.0953 | 0.0953 | 0.0 (0.0%) | 0 |
23 Sep 2020 | USD | 0.0953 | 0.0953 | 0.0953 | 0.0953 | 0.0953 | -0.001 (-0.73%) | 1,000 |
22 Sep 2020 | USD | 0.096 | 0.096 | 0.096 | 0.096 | 0.096 | 0.0 (0.0%) | 14,660 |
21 Sep 2020 | USD | 0.096 | 0.096 | 0.096 | 0.096 | 0.096 | -0 (-0.41%) | 13,000 |
18 Sep 2020 | USD | 0.0964 | 0.0964 | 0.0964 | 0.0964 | 0.0964 | 0.0 (0.0%) | 0 |
17 Sep 2020 | USD | 0.1086 | 0.1086 | 0.0964 | 0.0964 | 0.0964 | -0.025 (-20.59%) | 4,625 |
16 Sep 2020 | USD | 0.1214 | 0.1214 | 0.1214 | 0.1214 | 0.1214 | 0.0 (0.0%) | 0 |