Target Healthcare REIT Ltd
Sector:
Real Estate,
Industry:
Health Care REITs
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 10 May 2024 |
GBX |
81.5 |
82.6 |
80.1 |
81.3 |
81.3 |
+0.3 (+0.37%)
|
659,833 |
| 9 May 2024 |
GBX |
79.7 |
81.3 |
78.981 |
81 |
81 |
+1.4 (+1.76%)
|
2,417,362 |
| 8 May 2024 |
GBX |
80.2 |
82.8 |
78.6 |
79.6 |
79.6 |
-0.4 (-0.50%)
|
967,485 |
| 7 May 2024 |
GBX |
80.9 |
81.8 |
79.8 |
80 |
80 |
+0.2 (+0.25%)
|
1,351,643 |
| 3 May 2024 |
GBX |
80.4 |
81.087 |
79.1 |
79.8 |
79.8 |
-0.3 (-0.37%)
|
1,134,541 |
| 2 May 2024 |
GBX |
80 |
80.1 |
78.5 |
80.1 |
80.1 |
+1.6 (+2.04%)
|
692,588 |
| 1 May 2024 |
GBX |
76 |
78.8 |
76 |
78.5 |
78.5 |
+0.7 (+0.90%)
|
359,424 |
| 30 Apr 2024 |
GBX |
78 |
78.4 |
76 |
77.8 |
77.8 |
-0.3 (-0.38%)
|
1,263,060 |
| 29 Apr 2024 |
GBX |
79 |
79 |
76.5 |
78.1 |
78.1 |
+1.1 (+1.43%)
|
873,885 |
| 26 Apr 2024 |
GBX |
79 |
79 |
75.1 |
77 |
77 |
+1.3 (+1.72%)
|
1,334,742 |
| 25 Apr 2024 |
GBX |
75 |
78.9 |
75 |
75.7 |
75.7 |
-0.9 (-1.17%)
|
1,164,473 |
| 24 Apr 2024 |
GBX |
79 |
79 |
76.6 |
76.6 |
76.6 |
-1.6 (-2.05%)
|
583,103 |
| 23 Apr 2024 |
GBX |
78.8 |
79 |
78.2 |
78.2 |
78.2 |
+0.1 (+0.13%)
|
617,015 |
| 22 Apr 2024 |
GBX |
77.9 |
78.8 |
75.95 |
78.1 |
78.1 |
+0.7 (+0.90%)
|
844,396 |
| 19 Apr 2024 |
GBX |
76.3 |
78.9 |
75.5 |
77.4 |
77.4 |
+0.9 (+1.18%)
|
1,347,919 |
| 18 Apr 2024 |
GBX |
75 |
78.5 |
75 |
76.5 |
76.5 |
+1 (+1.32%)
|
3,003,824 |
| 17 Apr 2024 |
GBX |
76 |
78.8 |
75.3 |
75.5 |
75.5 |
-1.1 (-1.44%)
|
756,923 |
| 16 Apr 2024 |
GBX |
77.45 |
80.2 |
76 |
76.6 |
76.6 |
-2.3 (-2.92%)
|
1,334,206 |
| 15 Apr 2024 |
GBX |
79.7 |
82.8 |
78.4 |
78.9 |
78.9 |
-0.5 (-0.63%)
|
875,838 |
| 12 Apr 2024 |
GBX |
80.5 |
82.2 |
78.666 |
79.4 |
79.4 |
-0.7 (-0.87%)
|
649,120 |
| 11 Apr 2024 |
GBX |
81 |
83.2 |
78.3 |
80.1 |
80.1 |
+1.3 (+1.65%)
|
562,638 |
| 10 Apr 2024 |
GBX |
80 |
82.9 |
78.3 |
78.8 |
78.8 |
-1.1 (-1.38%)
|
2,621,064 |
| 9 Apr 2024 |
GBX |
81.9 |
83.3 |
78.6 |
79.9 |
79.9 |
-0.4 (-0.50%)
|
721,356 |
| 8 Apr 2024 |
GBX |
79.2 |
82.5 |
78.8 |
80.3 |
80.3 |
+0.8 (+1.01%)
|
940,232 |
| 5 Apr 2024 |
GBX |
81.3 |
83.1 |
79 |
79.5 |
79.5 |
-1.5 (-1.85%)
|
408,531 |
| 4 Apr 2024 |
GBX |
83.5 |
83.5 |
80.309 |
81 |
81 |
+0.6 (+0.75%)
|
693,768 |
| 3 Apr 2024 |
GBX |
81.6 |
84.5 |
80.2 |
80.4 |
80.4 |
-1.1 (-1.35%)
|
886,076 |
| 2 Apr 2024 |
GBX |
84.5 |
84.5 |
81 |
81.5 |
81.5 |
-2.7 (-3.21%)
|
2,418,166 |
| 28 Mar 2024 |
GBX |
82.1 |
84.5 |
80.5 |
84.2 |
84.2 |
+2.7 (+3.31%)
|
2,599,189 |
| 27 Mar 2024 |
GBX |
82.7 |
83.8 |
78 |
81.5 |
81.5 |
-1.5 (-1.81%)
|
5,643,087 |
