Target Healthcare REIT Ltd
Sector:
Real Estate,
Industry:
Health Care REITs
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 6 Jun 2023 |
GBX |
79.7 |
81.7338 |
79.6 |
81.4 |
81.4 |
+0.1 (+0.12%)
|
242,571 |
| 5 Jun 2023 |
GBX |
79.5 |
82.1 |
79.5 |
81.3 |
81.3 |
+0.6 (+0.74%)
|
420,310 |
| 2 Jun 2023 |
GBX |
81.3 |
81.3 |
78.9208 |
80.7 |
80.7 |
+2.5 (+3.20%)
|
539,294 |
| 1 Jun 2023 |
GBX |
81.3 |
81.3 |
77.9 |
78.2 |
78.2 |
-0.4 (-0.51%)
|
659,772 |
| 31 May 2023 |
GBX |
79.6 |
81.2 |
78.4 |
78.6 |
78.6 |
-0.9 (-1.13%)
|
1,269,168 |
| 30 May 2023 |
GBX |
79.4 |
81.8 |
78.5 |
79.5 |
79.5 |
-0.2 (-0.25%)
|
970,330 |
| 26 May 2023 |
GBX |
82.2 |
83.6 |
79.7 |
79.7 |
79.7 |
-1.9 (-2.33%)
|
4,975,335 |
| 25 May 2023 |
GBX |
82 |
82.3 |
81.5 |
81.6 |
81.6 |
-0.7 (-0.85%)
|
2,265,064 |
| 24 May 2023 |
GBX |
81.3 |
82.6 |
80.7 |
82.3 |
82.3 |
-0.3 (-0.36%)
|
1,393,634 |
| 23 May 2023 |
GBX |
82.5 |
83.7 |
80.8 |
82.6 |
82.6 |
-0.3 (-0.36%)
|
564,277 |
| 22 May 2023 |
GBX |
83.5 |
83.5 |
81.2 |
82.9 |
82.9 |
-0.6 (-0.72%)
|
7,477,587 |
| 19 May 2023 |
GBX |
84.2 |
84.82 |
82 |
83.5 |
83.5 |
-0.2 (-0.24%)
|
3,097,806 |
| 18 May 2023 |
GBX |
83 |
84.11 |
81.2 |
83.7 |
83.7 |
+0.4 (+0.48%)
|
3,825,254 |
| 17 May 2023 |
GBX |
82.1 |
83.3 |
80.9 |
83.3 |
83.3 |
+0.9 (+1.09%)
|
1,097,590 |
| 16 May 2023 |
GBX |
79.5 |
82.8 |
79.5 |
82.4 |
82.4 |
+0.5 (+0.61%)
|
5,015,100 |
| 15 May 2023 |
GBX |
79.6 |
81.9 |
79.1 |
81.9 |
81.9 |
+2.4 (+3.02%)
|
3,179,826 |
| 12 May 2023 |
GBX |
77.3 |
79.5 |
77.14 |
79.5 |
79.5 |
+1.6 (+2.05%)
|
2,032,195 |
| 11 May 2023 |
GBX |
75.5 |
78.1999 |
74.2 |
77.9 |
77.9 |
+1.7 (+2.23%)
|
4,481,668 |
| 10 May 2023 |
GBX |
75.5 |
76.3 |
75.1 |
76.2 |
76.2 |
+0.7 (+0.93%)
|
1,357,600 |
| 9 May 2023 |
GBX |
76.2 |
77.5 |
74.1 |
75.5 |
75.5 |
-1.5 (-1.95%)
|
832,368 |
| 5 May 2023 |
GBX |
76.5 |
77.4 |
75.95 |
77 |
77 |
+2 (+2.67%)
|
808,851 |
| 4 May 2023 |
GBX |
76.5 |
77.4 |
74.4 |
75 |
75 |
-0.7 (-0.92%)
|
1,134,514 |
| 3 May 2023 |
GBX |
77.5 |
77.5 |
75.4815 |
75.7 |
75.7 |
0.0 (0.0%)
|
867,556 |
| 2 May 2023 |
GBX |
76 |
77.1 |
75 |
75.7 |
75.7 |
-1.5 (-1.94%)
|
1,240,370 |
| 28 Apr 2023 |
GBX |
76.9 |
77.5 |
75.9 |
77.2 |
77.2 |
+0.7 (+0.92%)
|
1,000,599 |
| 27 Apr 2023 |
GBX |
74.9 |
76.9 |
73.9 |
76.5 |
76.5 |
+1.3 (+1.73%)
|
595,863 |
| 26 Apr 2023 |
GBX |
77 |
77 |
73.9 |
75.2 |
75.2 |
+0.1 (+0.13%)
|
538,113 |
| 25 Apr 2023 |
GBX |
77 |
77 |
73.3 |
75.1 |
75.1 |
-0.7 (-0.92%)
|
965,654 |
| 24 Apr 2023 |
GBX |
76 |
76.9 |
75.3 |
75.8 |
75.8 |
-0.2 (-0.26%)
|
724,669 |
| 21 Apr 2023 |
GBX |
76 |
76 |
74.5 |
76 |
76 |
+0.4 (+0.53%)
|
553,287 |
